S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:09
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,18 21:53 |
35,45 35,49 |
-0,89 % -0,32 |
36,10 35,07 |
2,20 Mio. | |
Becton Dickinson and Company US0758871091 |
232,81 21:54 |
237,34 237,34 |
-1,91 % -4,53 |
241,60 231,82 |
1,65 Mio. | |
Berkshire Hathaway Inc US0846707026 |
434,43 21:54 |
431,60 432,80 |
+0,38 % 1,63 |
439,63 431,60 |
2,39 Mio. | |
Best Buy Company US0865161014 |
87,62 21:53 |
87,43 87,73 |
-0,13 % -0,11 |
88,49 87,12 |
1,22 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,42 21:54 |
309,39 309,91 |
+2,10 % 6,51 |
324,38 309,39 |
159,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,7550 21:54 |
77,5700 77,6100 |
+1,48 % 1,15 |
79,7800 77,0400 |
676,06 Tsd. | |
Biogen Inc US09062X1037 |
228,0700 21:54 |
227,2000 226,0300 |
+0,90 % 2,04 |
236,4800 226,0400 |
806,41 Tsd. | |
BlackRock Inc US09247X1019 |
838,36 21:54 |
824,96 827,65 |
+1,29 % 10,71 |
848,58 822,43 |
403,94 Tsd. | |
Blackstone Inc US09260D1072 |
140,28 21:54 |
137,71 137,63 |
+1,93 % 2,65 |
143,06 136,15 |
3,84 Mio. | |
Boeing Co US0970231058 |
184,77 21:54 |
179,45 180,07 |
+2,61 % 4,70 |
188,35 179,45 |
5,17 Mio. | |
Booking Holdings Inc US09857L1089 |
3.670,2000 21:54 |
3.786,0000 3.805,7800 |
-3,56 % -135,58 |
3.786,0000 3.643,0450 |
330,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,21 21:54 |
31,71 31,97 |
+0,74 % 0,24 |
32,81 31,37 |
2,90 Mio. | |
Boston Scientific Corporation US1011371077 |
74,29 21:54 |
78,25 77,76 |
-4,47 % -3,48 |
78,76 74,15 |
7,97 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,40 21:54 |
44,79 44,66 |
+1,66 % 0,74 |
45,97 44,49 |
16,95 Mio. | |
Broadcom Inc US11135F1012 |
149,9300 21:54 |
151,2600 151,3400 |
-0,93 % -1,41 |
153,5500 145,5200 |
23,10 Mio. |