S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,86 18:22 |
37,96 38,16 |
-0,79 % -0,30 |
38,47 37,86 |
817,57 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
241,02 18:22 |
241,34 240,97 |
+0,02 % 0,05 |
242,02 240,29 |
174,55 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
471,30 18:21 |
470,52 468,37 |
+0,63 % 2,93 |
473,00 470,00 |
2,02 Mio. | |
|
Best Buy Company US0865161014 |
99,47 18:21 |
100,77 100,18 |
-0,71 % -0,72 |
102,10 98,86 |
1,85 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,36 18:03 |
334,90 333,71 |
-0,10 % -0,35 |
336,98 332,28 |
41,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,1500 18:21 |
74,7700 74,5200 |
-0,50 % -0,37 |
75,0000 73,7650 |
174,27 Tsd. | |
|
Biogen Inc US09062X1037 |
203,5150 18:20 |
205,8200 204,8200 |
-0,64 % -1,31 |
205,8200 202,8700 |
149,75 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,68 18:20 |
898,29 894,87 |
-0,13 % -1,19 |
899,66 891,48 |
118,86 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,04 18:20 |
141,34 140,58 |
-0,38 % -0,54 |
142,01 138,62 |
947,96 Tsd. | |
|
Boeing Co US0970231058 |
172,25 18:22 |
173,14 172,26 |
-0,01 % -0,01 |
174,36 172,00 |
1,35 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.896,3550 18:20 |
3.930,1000 3.890,8100 |
+0,14 % 5,55 |
3.940,2500 3.891,5900 |
53,21 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,80 18:21 |
34,17 33,89 |
-0,28 % -0,09 |
34,17 33,68 |
426,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
81,24 18:22 |
80,83 80,67 |
+0,71 % 0,57 |
81,65 80,70 |
2,00 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
50,03 18:22 |
49,72 49,72 |
+0,62 % 0,31 |
50,24 49,68 |
2,82 Mio. | |
|
Broadcom Inc US11135F1012 |
160,1800 18:21 |
161,1200 156,9300 |
+2,07 % 3,25 |
163,2400 158,9100 |
8,00 Mio. |