S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,52 21:53 |
35,43 35,27 |
+0,69 % 0,25 |
35,62 35,13 |
3,01 Mio. | |
Becton Dickinson and Company US0758871091 |
237,85 21:53 |
235,45 234,33 |
+1,50 % 3,52 |
237,99 234,46 |
891,00 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,35 21:54 |
433,99 434,01 |
-0,38 % -1,67 |
435,41 430,73 |
1,78 Mio. | |
Best Buy Company US0865161014 |
87,69 21:52 |
88,95 88,95 |
-1,42 % -1,26 |
89,04 86,96 |
1,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,07 21:53 |
306,19 305,22 |
+1,59 % 4,85 |
313,06 306,19 |
111,88 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4400 21:53 |
76,5800 76,5100 |
+1,22 % 0,93 |
77,9313 75,9400 |
687,97 Tsd. | |
Biogen Inc US09062X1037 |
226,2200 21:53 |
224,1000 224,2900 |
+0,86 % 1,93 |
228,0700 223,1100 |
551,96 Tsd. | |
BlackRock Inc US09247X1019 |
826,94 21:53 |
844,08 844,69 |
-2,10 % -17,75 |
846,24 826,37 |
312,30 Tsd. | |
Blackstone Inc US09260D1072 |
137,67 21:52 |
142,50 143,62 |
-4,14 % -5,95 |
143,10 137,66 |
3,60 Mio. | |
Boeing Co US0970231058 |
180,26 21:53 |
185,62 186,48 |
-3,34 % -6,22 |
187,00 180,18 |
4,06 Mio. | |
Booking Holdings Inc US09857L1089 |
3.820,3450 21:53 |
3.880,0000 3.919,2000 |
-2,52 % -98,86 |
3.891,0699 3.815,3800 |
190,53 Tsd. | |
BorgWarner Inc US0997241064 |
31,84 21:53 |
31,92 32,55 |
-2,18 % -0,71 |
32,60 31,70 |
1,51 Mio. | |
Boston Scientific Corporation US1011371077 |
77,54 21:53 |
76,60 78,59 |
-1,34 % -1,05 |
78,09 75,41 |
12,48 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,63 21:53 |
43,25 42,98 |
+3,83 % 1,65 |
44,75 43,25 |
15,94 Mio. | |
Broadcom Inc US11135F1012 |
152,4600 21:54 |
160,3550 163,7700 |
-6,91 % -11,31 |
161,4050 152,0000 |
20,47 Mio. |