S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,30 16:13 |
37,96 38,16 |
+0,37 % 0,14 |
38,47 37,89 |
245,18 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,46 16:12 |
241,34 240,97 |
+0,20 % 0,49 |
242,02 240,34 |
47,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,86 16:12 |
470,52 468,37 |
+0,53 % 2,49 |
472,68 470,00 |
764,06 Tsd. | |
Best Buy Company US0865161014 |
99,75 16:12 |
100,77 100,18 |
-0,43 % -0,43 |
102,10 98,86 |
669,46 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,95 16:11 |
334,90 333,71 |
+0,37 % 1,24 |
336,98 332,28 |
12,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,9025 16:10 |
74,7700 74,5200 |
+0,51 % 0,38 |
74,9500 74,2050 |
41,72 Tsd. | |
Biogen Inc US09062X1037 |
205,5700 16:10 |
205,8200 204,8200 |
+0,37 % 0,75 |
205,8200 204,4100 |
50,54 Tsd. | |
BlackRock Inc US09247X1019 |
898,74 16:11 |
898,29 894,87 |
+0,43 % 3,87 |
899,66 894,89 |
43,34 Tsd. | |
Blackstone Inc US09260D1072 |
141,05 16:12 |
141,34 140,58 |
+0,33 % 0,47 |
142,01 140,72 |
167,29 Tsd. | |
Boeing Co US0970231058 |
173,99 16:13 |
173,14 172,26 |
+1,00 % 1,73 |
174,16 172,00 |
569,94 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,0500 16:12 |
3.930,1000 3.890,8100 |
+0,88 % 34,24 |
3.940,2500 3.918,1200 |
20,96 Tsd. | |
BorgWarner Inc US0997241064 |
34,07 16:13 |
34,17 33,89 |
+0,52 % 0,18 |
34,17 33,75 |
107,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,43 16:12 |
80,83 80,67 |
+0,94 % 0,76 |
81,63 80,70 |
656,72 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,02 16:13 |
49,72 49,72 |
+0,60 % 0,30 |
50,22 49,68 |
912,95 Tsd. | |
Broadcom Inc US11135F1012 |
161,9100 16:12 |
161,1200 156,9300 |
+3,17 % 4,98 |
163,2400 160,5000 |
3,95 Mio. |