S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 19:31 |
37,94 37,91 |
-0,55 % -0,21 |
38,10 37,44 |
594,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,19 19:30 |
238,22 237,97 |
+0,09 % 0,22 |
239,67 237,11 |
443,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,03 19:30 |
461,17 460,63 |
+0,30 % 1,40 |
466,60 460,78 |
2,05 Mio. | |
Best Buy Company US0865161014 |
87,78 19:30 |
87,58 88,88 |
-1,24 % -1,10 |
88,86 87,33 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,24 19:27 |
318,25 319,37 |
+2,15 % 6,87 |
331,11 318,25 |
123,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,0600 19:30 |
71,0900 71,0300 |
+0,04 % 0,03 |
71,8800 70,8000 |
164,06 Tsd. | |
Biogen Inc US09062X1037 |
203,8650 19:29 |
203,7600 203,3000 |
+0,28 % 0,57 |
204,7200 202,9301 |
192,38 Tsd. | |
BlackRock Inc US09247X1019 |
889,41 19:31 |
886,44 886,13 |
+0,37 % 3,28 |
895,44 886,44 |
209,91 Tsd. | |
Blackstone Inc US09260D1072 |
140,18 19:31 |
140,79 141,25 |
-0,76 % -1,07 |
142,06 139,97 |
1,12 Mio. | |
Boeing Co US0970231058 |
170,99 19:31 |
172,30 173,05 |
-1,19 % -2,06 |
174,25 170,15 |
2,51 Mio. | |
Booking Holdings Inc US09857L1089 |
3.887,6500 19:29 |
3.878,0000 3.881,4500 |
+0,16 % 6,20 |
3.908,4300 3.860,3300 |
84,20 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 19:30 |
33,49 33,65 |
-0,28 % -0,10 |
33,64 33,35 |
662,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 19:31 |
80,00 79,83 |
-0,43 % -0,34 |
80,02 79,21 |
1,37 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,23 19:30 |
48,12 48,12 |
+2,31 % 1,11 |
49,92 48,03 |
4,29 Mio. | |
Broadcom Inc US11135F1012 |
158,2100 19:31 |
160,0800 161,3900 |
-1,97 % -3,18 |
162,2800 156,9600 |
5,73 Mio. |