S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,31 16:08 |
37,96 38,16 |
+0,38 % 0,14 |
38,47 37,89 |
208,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,40 16:09 |
241,34 240,97 |
+0,18 % 0,43 |
242,02 240,34 |
45,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
470,75 16:09 |
470,52 468,37 |
+0,51 % 2,38 |
472,68 470,00 |
735,61 Tsd. | |
Best Buy Company US0865161014 |
99,83 16:09 |
100,77 100,18 |
-0,35 % -0,36 |
102,10 98,86 |
629,25 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
334,48 16:02 |
334,90 333,71 |
+0,23 % 0,77 |
336,98 332,28 |
12,04 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,8800 16:07 |
74,7700 74,5200 |
+0,48 % 0,36 |
74,9500 74,2050 |
39,67 Tsd. | |
Biogen Inc US09062X1037 |
205,6500 16:08 |
205,8200 204,8200 |
+0,41 % 0,83 |
205,8200 204,4100 |
45,87 Tsd. | |
BlackRock Inc US09247X1019 |
896,24 16:07 |
898,29 894,87 |
+0,15 % 1,37 |
899,66 894,89 |
41,24 Tsd. | |
Blackstone Inc US09260D1072 |
141,02 16:09 |
141,34 140,58 |
+0,31 % 0,44 |
142,01 140,72 |
152,53 Tsd. | |
Boeing Co US0970231058 |
173,92 16:09 |
173,14 172,26 |
+0,96 % 1,66 |
173,95 172,00 |
436,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.920,5000 16:07 |
3.930,1000 3.890,8100 |
+0,76 % 29,69 |
3.940,2500 3.918,1200 |
20,22 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 16:09 |
34,17 33,89 |
+0,50 % 0,17 |
34,17 33,75 |
104,40 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,46 16:09 |
80,83 80,67 |
+0,98 % 0,79 |
81,63 80,70 |
623,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
50,06 16:08 |
49,72 49,72 |
+0,68 % 0,34 |
50,22 49,68 |
835,77 Tsd. | |
Broadcom Inc US11135F1012 |
162,2900 16:09 |
161,1200 156,9300 |
+3,42 % 5,36 |
163,2400 160,5000 |
3,85 Mio. |