S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,53 18:18 |
35,45 35,49 |
+0,10 % 0,04 |
36,10 35,34 |
1,05 Mio. | |
Becton Dickinson and Company US0758871091 |
238,18 18:17 |
237,34 237,34 |
+0,35 % 0,84 |
241,60 237,00 |
707,79 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,61 18:19 |
431,60 432,80 |
+1,34 % 5,81 |
438,63 431,60 |
1,36 Mio. | |
Best Buy Company US0865161014 |
88,15 18:17 |
87,43 87,73 |
+0,48 % 0,42 |
88,49 87,12 |
595,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,92 18:17 |
309,39 309,91 |
+2,91 % 9,01 |
319,53 309,39 |
79,20 Tsd. | |
Bio Techne Corporation US09073M1045 |
79,2350 18:18 |
77,5700 77,6100 |
+2,09 % 1,63 |
79,3000 77,0400 |
306,29 Tsd. | |
Biogen Inc US09062X1037 |
232,4650 18:18 |
227,2000 226,0300 |
+2,85 % 6,44 |
236,4800 226,0400 |
543,62 Tsd. | |
BlackRock Inc US09247X1019 |
843,44 18:18 |
824,96 827,65 |
+1,91 % 15,79 |
843,46 822,43 |
202,07 Tsd. | |
Blackstone Inc US09260D1072 |
141,60 18:17 |
137,71 137,63 |
+2,88 % 3,97 |
141,64 136,15 |
2,21 Mio. | |
Boeing Co US0970231058 |
185,20 18:19 |
179,45 180,07 |
+2,85 % 5,13 |
185,39 179,45 |
2,15 Mio. | |
Booking Holdings Inc US09857L1089 |
3.704,5500 18:17 |
3.786,0000 3.805,7800 |
-2,66 % -101,23 |
3.786,0000 3.643,0450 |
191,55 Tsd. | |
BorgWarner Inc US0997241064 |
32,61 18:18 |
31,71 31,97 |
+2,00 % 0,64 |
32,72 31,37 |
1,37 Mio. | |
Boston Scientific Corporation US1011371077 |
76,25 18:18 |
78,25 77,76 |
-1,95 % -1,52 |
78,76 75,78 |
3,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,38 18:19 |
44,79 44,66 |
+1,61 % 0,72 |
45,97 44,49 |
8,34 Mio. | |
Broadcom Inc US11135F1012 |
152,0000 18:17 |
151,2600 151,3400 |
+0,44 % 0,66 |
152,4800 145,5200 |
15,39 Mio. |