S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,45 18:00 |
35,43 35,27 |
+0,50 % 0,18 |
35,62 35,13 |
1,67 Mio. | |
Becton Dickinson and Company US0758871091 |
236,43 18:01 |
235,45 234,33 |
+0,89 % 2,10 |
237,00 234,46 |
351,88 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,49 18:00 |
433,99 434,01 |
-0,35 % -1,52 |
435,41 430,73 |
869,73 Tsd. | |
Best Buy Company US0865161014 |
88,35 18:01 |
88,95 88,95 |
-0,68 % -0,61 |
89,04 87,68 |
687,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,54 18:00 |
306,19 305,22 |
+2,07 % 6,32 |
313,06 306,19 |
38,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,6000 18:01 |
76,5800 76,5100 |
+1,42 % 1,09 |
77,9313 75,9400 |
303,17 Tsd. | |
Biogen Inc US09062X1037 |
227,0000 18:00 |
224,1000 224,2900 |
+1,21 % 2,71 |
227,0000 223,1100 |
163,60 Tsd. | |
BlackRock Inc US09247X1019 |
844,35 18:00 |
844,08 844,69 |
-0,04 % -0,34 |
846,24 838,54 |
129,29 Tsd. | |
Blackstone Inc US09260D1072 |
140,27 18:01 |
142,50 143,62 |
-2,33 % -3,35 |
143,10 139,47 |
1,78 Mio. | |
Boeing Co US0970231058 |
183,08 18:00 |
185,62 186,48 |
-1,82 % -3,40 |
187,00 182,30 |
1,93 Mio. | |
Booking Holdings Inc US09857L1089 |
3.836,9100 17:59 |
3.880,0000 3.919,2000 |
-2,10 % -82,29 |
3.891,0699 3.815,3800 |
82,91 Tsd. | |
BorgWarner Inc US0997241064 |
32,56 18:01 |
31,92 32,55 |
+0,03 % 0,01 |
32,57 31,70 |
625,43 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,69 18:00 |
76,60 78,59 |
-2,42 % -1,90 |
77,27 75,41 |
7,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,15 18:01 |
43,25 42,98 |
+2,72 % 1,17 |
44,23 43,25 |
7,37 Mio. | |
Broadcom Inc US11135F1012 |
155,2050 18:00 |
160,3550 163,7700 |
-5,23 % -8,57 |
161,4050 155,1800 |
8,73 Mio. |