S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:04 |
37,96 38,16 |
-0,40 % -0,15 |
38,47 37,74 |
1,39 Mio. | |
Becton Dickinson and Company US0758871091 |
241,33 20:03 |
241,34 240,97 |
+0,15 % 0,36 |
242,02 240,29 |
293,68 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,12 20:03 |
470,52 468,37 |
+0,59 % 2,75 |
473,00 470,00 |
2,51 Mio. | |
Best Buy Company US0865161014 |
99,58 20:04 |
100,77 100,18 |
-0,60 % -0,60 |
102,10 98,86 |
2,47 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,88 20:00 |
334,90 333,71 |
+0,05 % 0,17 |
336,98 332,28 |
60,64 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,7500 20:03 |
74,7700 74,5200 |
-1,03 % -0,77 |
75,0000 73,5550 |
270,50 Tsd. | |
Biogen Inc US09062X1037 |
203,5700 20:02 |
205,8200 204,8200 |
-0,61 % -1,25 |
205,8200 202,8500 |
223,62 Tsd. | |
BlackRock Inc US09247X1019 |
894,51 20:01 |
898,29 894,87 |
-0,04 % -0,37 |
899,66 889,96 |
154,51 Tsd. | |
Blackstone Inc US09260D1072 |
140,17 20:04 |
141,34 140,58 |
-0,29 % -0,41 |
142,01 138,62 |
1,20 Mio. | |
Boeing Co US0970231058 |
171,51 20:03 |
173,14 172,26 |
-0,44 % -0,75 |
174,36 171,49 |
1,88 Mio. | |
Booking Holdings Inc US09857L1089 |
3.904,4000 20:03 |
3.930,1000 3.890,8100 |
+0,35 % 13,59 |
3.940,2500 3.885,7000 |
69,92 Tsd. | |
BorgWarner Inc US0997241064 |
33,87 20:03 |
34,17 33,89 |
-0,06 % -0,02 |
34,17 33,68 |
677,25 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,08 20:04 |
80,83 80,67 |
+0,51 % 0,41 |
81,65 80,70 |
2,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,05 20:04 |
49,72 49,72 |
+0,65 % 0,33 |
50,24 49,68 |
3,79 Mio. | |
Broadcom Inc US11135F1012 |
159,9250 20:04 |
161,1200 156,9300 |
+1,91 % 3,00 |
163,2400 158,7100 |
10,02 Mio. |