S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:17
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 22:00 |
35,35 35,09 |
+1,20 % 0,42 |
35,86 35,10 |
3,41 Mio. | |
Becton Dickinson and Company US0758871091 |
237,30 22:00 |
234,78 232,78 |
+1,94 % 4,52 |
239,22 232,38 |
1,38 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,66 22:00 |
435,66 433,29 |
+1,01 % 4,37 |
439,00 434,10 |
2,69 Mio. | |
Best Buy Company US0865161014 |
87,35 22:00 |
88,10 87,35 |
+0,00 % 0,00 |
88,70 86,78 |
1,70 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
319,42 22:00 |
316,10 315,17 |
+1,35 % 4,25 |
323,56 313,96 |
242,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,6000 22:00 |
79,7200 78,6700 |
+2,45 % 1,93 |
81,3200 78,7700 |
930,40 Tsd. | |
Biogen Inc US09062X1037 |
211,1700 22:00 |
211,3800 227,4400 |
-7,15 % -16,27 |
217,5300 210,0000 |
2,21 Mio. | |
BlackRock Inc US09247X1019 |
856,20 22:00 |
841,97 836,54 |
+2,35 % 19,66 |
857,65 841,10 |
550,83 Tsd. | |
Blackstone Inc US09260D1072 |
142,00 22:00 |
142,40 140,02 |
+1,41 % 1,98 |
142,90 140,21 |
3,21 Mio. | |
Boeing Co US0970231058 |
186,89 22:00 |
185,86 184,35 |
+1,38 % 2,54 |
189,59 184,63 |
6,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,9900 22:00 |
3.698,5400 3.659,8800 |
+1,12 % 41,11 |
3.714,2350 3.659,1500 |
219,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 22:00 |
32,42 32,18 |
+1,96 % 0,63 |
32,83 32,04 |
2,15 Mio. | |
Boston Scientific Corporation US1011371077 |
74,92 22:00 |
74,50 74,26 |
+0,89 % 0,66 |
75,67 74,42 |
7,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,45 22:00 |
48,27 45,27 |
+11,44 % 5,18 |
50,61 47,73 |
35,79 Mio. | |
Broadcom Inc US11135F1012 |
151,6300 22:00 |
153,5000 149,2600 |
+1,59 % 2,37 |
153,5800 149,9202 |
20,21 Mio. |