S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,70 18:01 |
37,94 37,91 |
-0,57 % -0,22 |
38,10 37,44 |
428,63 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,78 18:01 |
238,22 237,97 |
+0,34 % 0,81 |
239,67 237,11 |
219,05 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,17 18:01 |
461,17 460,63 |
+0,77 % 3,54 |
466,60 460,78 |
1,53 Mio. | |
Best Buy Company US0865161014 |
88,00 18:02 |
87,58 88,88 |
-0,99 % -0,88 |
88,86 87,33 |
1,36 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,53 18:01 |
318,25 319,37 |
+2,24 % 7,16 |
331,11 318,25 |
102,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1828 18:00 |
71,0900 71,0300 |
+0,22 % 0,15 |
71,8800 71,0000 |
111,09 Tsd. | |
Biogen Inc US09062X1037 |
203,9300 18:01 |
203,7600 203,3000 |
+0,31 % 0,63 |
204,7200 202,9301 |
139,74 Tsd. | |
BlackRock Inc US09247X1019 |
891,30 18:01 |
886,44 886,13 |
+0,58 % 5,17 |
895,44 886,44 |
129,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,30 18:02 |
140,79 141,25 |
+0,04 % 0,05 |
142,06 140,10 |
872,75 Tsd. | |
Boeing Co US0970231058 |
171,36 18:02 |
172,30 173,05 |
-0,98 % -1,69 |
174,25 171,32 |
1,57 Mio. | |
Booking Holdings Inc US09857L1089 |
3.903,0000 18:01 |
3.878,0000 3.881,4500 |
+0,56 % 21,55 |
3.908,4300 3.860,3300 |
64,67 Tsd. | |
BorgWarner Inc US0997241064 |
33,58 18:02 |
33,49 33,65 |
-0,21 % -0,07 |
33,64 33,35 |
512,11 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 18:02 |
80,00 79,83 |
-0,43 % -0,34 |
80,02 79,21 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,54 18:02 |
48,12 48,12 |
+2,94 % 1,42 |
49,92 48,03 |
3,46 Mio. | |
Broadcom Inc US11135F1012 |
158,8000 18:02 |
160,0800 161,3900 |
-1,60 % -2,59 |
162,2800 156,9600 |
4,40 Mio. |