S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,87 17:11 |
37,94 37,91 |
-0,11 % -0,04 |
38,10 37,44 |
280,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
239,34 17:11 |
238,22 237,97 |
+0,57 % 1,37 |
239,40 237,11 |
160,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
466,35 17:11 |
461,17 460,63 |
+1,24 % 5,72 |
466,58 460,78 |
1,20 Mio. | |
Best Buy Company US0865161014 |
88,34 17:11 |
87,58 88,88 |
-0,61 % -0,55 |
88,86 87,33 |
737,99 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
327,41 17:09 |
318,25 319,37 |
+2,52 % 8,04 |
331,11 318,25 |
90,70 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 17:12 |
71,0900 71,0300 |
+0,65 % 0,46 |
71,8800 71,0000 |
71,66 Tsd. | |
Biogen Inc US09062X1037 |
204,2400 17:11 |
203,7600 203,3000 |
+0,46 % 0,94 |
204,7200 202,9301 |
96,38 Tsd. | |
BlackRock Inc US09247X1019 |
894,21 17:12 |
886,44 886,13 |
+0,91 % 8,08 |
895,18 886,44 |
94,05 Tsd. | |
Blackstone Inc US09260D1072 |
141,53 17:11 |
140,79 141,25 |
+0,20 % 0,28 |
142,06 140,10 |
703,33 Tsd. | |
Boeing Co US0970231058 |
172,19 17:11 |
172,30 173,05 |
-0,50 % -0,87 |
174,25 171,92 |
1,10 Mio. | |
Booking Holdings Inc US09857L1089 |
3.889,9250 17:09 |
3.878,0000 3.881,4500 |
+0,22 % 8,48 |
3.908,4300 3.860,3300 |
50,70 Tsd. | |
BorgWarner Inc US0997241064 |
33,56 17:12 |
33,49 33,65 |
-0,27 % -0,09 |
33,62 33,35 |
285,94 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,36 17:11 |
80,00 79,83 |
-0,59 % -0,47 |
80,02 79,28 |
753,89 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,84 17:11 |
48,12 48,12 |
+3,57 % 1,72 |
49,87 48,03 |
2,62 Mio. | |
Broadcom Inc US11135F1012 |
157,8200 17:11 |
160,0800 161,3900 |
-2,21 % -3,57 |
162,2800 157,6300 |
3,24 Mio. |