S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,71 21:04 |
37,94 37,91 |
-0,53 % -0,20 |
38,10 37,44 |
964,90 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,74 21:05 |
238,22 237,97 |
+0,32 % 0,77 |
239,67 237,11 |
578,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,08 21:05 |
461,17 460,63 |
+0,75 % 3,45 |
466,60 460,78 |
2,62 Mio. | |
Best Buy Company US0865161014 |
87,80 21:05 |
87,58 88,88 |
-1,22 % -1,09 |
88,86 87,32 |
2,43 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,91 21:05 |
318,25 319,37 |
+2,36 % 7,54 |
331,11 318,25 |
147,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4650 21:05 |
71,0900 71,0300 |
+0,61 % 0,44 |
71,8800 70,8000 |
286,07 Tsd. | |
Biogen Inc US09062X1037 |
204,5150 21:04 |
203,7600 203,3000 |
+0,60 % 1,22 |
204,7200 202,9301 |
264,93 Tsd. | |
BlackRock Inc US09247X1019 |
889,19 21:05 |
886,44 886,13 |
+0,34 % 3,06 |
895,44 883,71 |
287,72 Tsd. | |
Blackstone Inc US09260D1072 |
140,26 21:05 |
140,79 141,25 |
-0,70 % -1,00 |
142,06 139,27 |
1,40 Mio. | |
Boeing Co US0970231058 |
170,80 21:05 |
172,30 173,05 |
-1,30 % -2,25 |
174,25 170,15 |
3,12 Mio. | |
Booking Holdings Inc US09857L1089 |
3.899,3100 21:05 |
3.878,0000 3.881,4500 |
+0,46 % 17,86 |
3.908,4300 3.860,3300 |
115,68 Tsd. | |
BorgWarner Inc US0997241064 |
33,69 21:04 |
33,49 33,65 |
+0,10 % 0,04 |
33,69 33,35 |
929,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 21:04 |
80,00 79,83 |
-0,73 % -0,58 |
80,02 79,03 |
2,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,10 21:05 |
48,12 48,12 |
+2,04 % 0,98 |
49,92 48,03 |
5,23 Mio. | |
Broadcom Inc US11135F1012 |
157,8350 21:05 |
160,0800 161,3900 |
-2,20 % -3,56 |
162,2800 156,2500 |
8,40 Mio. |