S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 17:09 |
37,94 37,93 |
-0,20 % -0,08 |
38,12 37,81 |
949,25 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,88 17:08 |
236,78 236,27 |
+0,26 % 0,61 |
238,39 236,25 |
106,84 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,91 17:09 |
455,94 454,49 |
+1,19 % 5,42 |
459,96 454,62 |
1,04 Mio. | |
Best Buy Company US0865161014 |
89,04 17:08 |
88,07 88,89 |
+0,17 % 0,15 |
89,47 87,72 |
703,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,43 17:03 |
315,00 313,42 |
+0,32 % 1,01 |
315,61 311,11 |
44,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1600 17:09 |
71,3400 71,3400 |
-0,25 % -0,18 |
71,8300 70,8800 |
60,35 Tsd. | |
Biogen Inc US09062X1037 |
203,0600 17:09 |
204,8600 204,8600 |
-0,88 % -1,80 |
205,0000 202,8400 |
102,50 Tsd. | |
BlackRock Inc US09247X1019 |
884,51 17:07 |
883,50 883,14 |
+0,16 % 1,37 |
885,72 878,70 |
54,85 Tsd. | |
Blackstone Inc US09260D1072 |
141,16 17:08 |
140,67 141,96 |
-0,56 % -0,80 |
141,96 140,57 |
1,51 Mio. | |
Boeing Co US0970231058 |
172,44 17:09 |
173,62 173,48 |
-0,60 % -1,04 |
173,93 171,25 |
1,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,2000 17:07 |
3.798,5200 3.797,8900 |
+2,30 % 87,31 |
3.901,5750 3.798,5200 |
55,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,72 17:08 |
33,72 33,81 |
-0,27 % -0,09 |
33,74 33,46 |
299,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,75 17:08 |
79,50 79,47 |
+0,35 % 0,28 |
79,80 79,45 |
780,17 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,84 17:09 |
48,36 48,24 |
-0,84 % -0,41 |
48,79 47,83 |
1,55 Mio. | |
Broadcom Inc US11135F1012 |
160,6350 17:08 |
157,6000 159,6200 |
+0,64 % 1,02 |
160,7000 155,8300 |
6,58 Mio. |