S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,52 20:50 |
37,94 37,91 |
-1,04 % -0,40 |
38,10 37,44 |
896,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,34 20:50 |
238,22 237,97 |
+0,16 % 0,37 |
239,67 237,11 |
549,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,22 20:50 |
461,17 460,63 |
+0,35 % 1,59 |
466,60 460,78 |
2,51 Mio. | |
Best Buy Company US0865161014 |
87,39 20:49 |
87,58 88,88 |
-1,68 % -1,49 |
88,86 87,32 |
2,30 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,78 20:48 |
318,25 319,37 |
+2,01 % 6,41 |
331,11 318,25 |
141,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1000 20:50 |
71,0900 71,0300 |
+0,10 % 0,07 |
71,8800 70,8000 |
261,19 Tsd. | |
Biogen Inc US09062X1037 |
203,8900 20:50 |
203,7600 203,3000 |
+0,29 % 0,59 |
204,7200 202,9301 |
245,69 Tsd. | |
BlackRock Inc US09247X1019 |
883,79 20:49 |
886,44 886,13 |
-0,26 % -2,34 |
895,44 883,71 |
280,33 Tsd. | |
Blackstone Inc US09260D1072 |
139,71 20:50 |
140,79 141,25 |
-1,09 % -1,54 |
142,06 139,27 |
1,34 Mio. | |
Boeing Co US0970231058 |
170,41 20:50 |
172,30 173,05 |
-1,53 % -2,64 |
174,25 170,15 |
2,99 Mio. | |
Booking Holdings Inc US09857L1089 |
3.877,1350 20:46 |
3.878,0000 3.881,4500 |
-0,11 % -4,32 |
3.908,4300 3.860,3300 |
103,22 Tsd. | |
BorgWarner Inc US0997241064 |
33,49 20:50 |
33,49 33,65 |
-0,46 % -0,16 |
33,64 33,35 |
868,21 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,05 20:50 |
80,00 79,83 |
-0,98 % -0,78 |
80,02 79,03 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 20:50 |
48,12 48,12 |
+1,97 % 0,95 |
49,92 48,03 |
5,01 Mio. | |
Broadcom Inc US11135F1012 |
156,8900 20:50 |
160,0800 161,3900 |
-2,79 % -4,50 |
162,2800 156,2500 |
7,70 Mio. |