S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,27 15:59 |
35,41 35,36 |
-0,25 % -0,09 |
35,41 35,13 |
260,42 Tsd. | |
Becton Dickinson and Company US0758871091 |
231,54 15:58 |
232,00 231,09 |
+0,19 % 0,45 |
232,00 230,37 |
62,91 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,15 15:59 |
437,34 435,98 |
+0,04 % 0,17 |
437,92 435,60 |
181,87 Tsd. | |
Best Buy Company US0865161014 |
88,14 15:58 |
88,46 88,96 |
-0,93 % -0,83 |
89,05 88,09 |
144,73 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
307,50 15:56 |
307,25 301,92 |
+1,85 % 5,58 |
308,03 305,83 |
12,37 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,0800 15:59 |
77,8900 77,7700 |
+0,40 % 0,31 |
78,1700 77,1800 |
53,35 Tsd. | |
Biogen Inc US09062X1037 |
226,4250 15:58 |
226,2900 226,6300 |
-0,09 % -0,21 |
226,7400 225,0900 |
14,29 Tsd. | |
BlackRock Inc US09247X1019 |
840,23 15:57 |
841,81 843,24 |
-0,36 % -3,01 |
841,81 839,04 |
46,47 Tsd. | |
Blackstone Inc US09260D1072 |
143,63 15:59 |
142,05 141,18 |
+1,74 % 2,45 |
143,80 142,04 |
479,16 Tsd. | |
Boeing Co US0970231058 |
179,70 15:58 |
179,10 178,90 |
+0,45 % 0,80 |
180,50 179,00 |
449,98 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,9000 15:56 |
3.907,0000 3.909,4000 |
+0,19 % 7,50 |
3.939,6700 3.904,8400 |
9,56 Tsd. | |
BorgWarner Inc US0997241064 |
32,46 15:58 |
32,31 32,65 |
-0,60 % -0,20 |
32,61 32,19 |
90,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,79 15:58 |
78,56 78,27 |
+0,66 % 0,52 |
78,79 78,19 |
283,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
42,09 15:58 |
42,44 42,67 |
-1,37 % -0,59 |
42,54 42,06 |
958,95 Tsd. | |
Broadcom Inc US11135F1012 |
162,7500 15:58 |
160,3950 161,0600 |
+1,05 % 1,69 |
162,8800 159,9000 |
2,03 Mio. |