S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,59 16:23 |
35,35 35,09 |
+1,41 % 0,50 |
35,62 35,10 |
329,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,65 16:23 |
234,78 232,78 |
+2,09 % 4,87 |
238,08 232,38 |
227,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,91 16:23 |
435,66 433,29 |
+0,60 % 2,62 |
438,23 434,10 |
549,25 Tsd. | |
Best Buy Company US0865161014 |
87,77 16:23 |
88,10 87,35 |
+0,48 % 0,42 |
88,70 87,59 |
269,54 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,10 16:22 |
316,10 315,17 |
+1,25 % 3,93 |
323,56 313,96 |
29,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
80,3100 16:22 |
79,7200 78,6700 |
+2,08 % 1,64 |
81,3200 78,7700 |
79,97 Tsd. | |
Biogen Inc US09062X1037 |
213,6200 16:22 |
211,3800 227,4400 |
-6,08 % -13,82 |
217,5300 210,0000 |
544,56 Tsd. | |
BlackRock Inc US09247X1019 |
850,79 16:21 |
841,97 836,54 |
+1,70 % 14,25 |
851,00 841,10 |
62,42 Tsd. | |
Blackstone Inc US09260D1072 |
141,13 16:23 |
142,40 140,02 |
+0,79 % 1,11 |
142,44 140,21 |
472,88 Tsd. | |
Boeing Co US0970231058 |
186,73 16:23 |
185,86 184,35 |
+1,29 % 2,38 |
187,17 184,63 |
788,47 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.679,0650 16:22 |
3.698,5400 3.659,8800 |
+0,52 % 19,19 |
3.708,8300 3.659,1500 |
32,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,29 16:22 |
32,42 32,18 |
+0,34 % 0,11 |
32,49 32,07 |
199,34 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,08 16:23 |
74,50 74,26 |
+1,10 % 0,82 |
75,29 74,42 |
2,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,07 16:22 |
48,27 45,27 |
+8,39 % 3,80 |
49,46 47,73 |
10,43 Mio. | |
Broadcom Inc US11135F1012 |
151,0826 16:23 |
153,5000 149,2600 |
+1,22 % 1,82 |
153,5800 149,9202 |
4,79 Mio. |