S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 16:10 |
35,43 35,27 |
+0,27 % 0,10 |
35,62 35,23 |
343,37 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,25 16:10 |
235,45 234,33 |
+0,82 % 1,92 |
236,98 234,46 |
66,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,37 16:10 |
433,99 434,01 |
-0,61 % -2,64 |
435,41 431,20 |
321,01 Tsd. | |
Best Buy Company US0865161014 |
88,11 16:10 |
88,95 88,95 |
-0,94 % -0,84 |
89,04 87,68 |
219,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,57 16:11 |
306,19 305,22 |
+1,75 % 5,35 |
311,28 306,19 |
10,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9600 16:11 |
76,5800 76,5100 |
+0,59 % 0,45 |
77,9313 75,9400 |
75,72 Tsd. | |
Biogen Inc US09062X1037 |
224,9650 16:09 |
224,1000 224,2900 |
+0,30 % 0,68 |
225,5450 223,1100 |
51,74 Tsd. | |
BlackRock Inc US09247X1019 |
840,17 16:10 |
844,08 844,69 |
-0,54 % -4,53 |
846,24 838,54 |
60,60 Tsd. | |
Blackstone Inc US09260D1072 |
140,62 16:10 |
142,50 143,62 |
-2,09 % -3,00 |
143,10 139,47 |
619,75 Tsd. | |
Boeing Co US0970231058 |
182,98 16:10 |
185,62 186,48 |
-1,88 % -3,50 |
187,00 182,66 |
831,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.822,4600 16:11 |
3.880,0000 3.919,2000 |
-2,47 % -96,74 |
3.891,0699 3.819,7500 |
42,97 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 16:10 |
31,92 32,55 |
-0,74 % -0,24 |
32,54 31,70 |
233,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,00 16:11 |
76,60 78,59 |
-3,30 % -2,59 |
77,27 75,41 |
4,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,63 16:11 |
43,25 42,98 |
+1,50 % 0,65 |
44,23 43,25 |
3,04 Mio. | |
Broadcom Inc US11135F1012 |
157,6479 16:09 |
160,3550 163,7700 |
-3,74 % -6,12 |
161,4050 157,4032 |
3,56 Mio. |