S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,95 16:23 |
37,94 37,91 |
+0,11 % 0,04 |
38,10 37,44 |
194,69 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,85 16:21 |
238,22 237,97 |
+0,37 % 0,88 |
239,40 237,11 |
95,50 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,60 16:23 |
461,17 460,63 |
+0,86 % 3,97 |
466,58 460,78 |
820,47 Tsd. | |
Best Buy Company US0865161014 |
88,63 16:23 |
87,58 88,88 |
-0,29 % -0,26 |
88,86 87,33 |
451,31 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
328,32 16:20 |
318,25 319,37 |
+2,80 % 8,95 |
330,00 318,25 |
44,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7700 16:22 |
71,0900 71,0300 |
+1,04 % 0,74 |
71,8400 71,0000 |
33,48 Tsd. | |
Biogen Inc US09062X1037 |
204,6400 16:21 |
203,7600 203,3000 |
+0,66 % 1,34 |
204,7200 202,9301 |
68,83 Tsd. | |
BlackRock Inc US09247X1019 |
890,48 16:22 |
886,44 886,13 |
+0,49 % 4,35 |
894,25 886,44 |
60,85 Tsd. | |
Blackstone Inc US09260D1072 |
141,47 16:22 |
140,79 141,25 |
+0,16 % 0,22 |
142,06 140,10 |
413,77 Tsd. | |
Boeing Co US0970231058 |
173,31 16:23 |
172,30 173,05 |
+0,15 % 0,26 |
174,25 171,92 |
736,38 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.891,5500 16:21 |
3.878,0000 3.881,4500 |
+0,26 % 10,10 |
3.892,3300 3.860,3300 |
24,51 Tsd. | |
BorgWarner Inc US0997241064 |
33,51 16:22 |
33,49 33,65 |
-0,42 % -0,14 |
33,62 33,35 |
155,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,56 16:22 |
80,00 79,83 |
-0,34 % -0,27 |
80,02 79,48 |
460,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,37 16:23 |
48,12 48,12 |
+2,60 % 1,25 |
49,70 48,03 |
1,64 Mio. | |
Broadcom Inc US11135F1012 |
160,1350 16:23 |
160,0800 161,3900 |
-0,78 % -1,26 |
162,2800 158,9100 |
1,99 Mio. |