S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,71 18:57 |
37,94 37,91 |
-0,53 % -0,20 |
38,10 37,44 |
512,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,53 18:56 |
238,22 237,97 |
+0,24 % 0,56 |
239,67 237,11 |
399,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
462,35 18:58 |
461,17 460,63 |
+0,37 % 1,72 |
466,60 460,78 |
1,90 Mio. | |
Best Buy Company US0865161014 |
88,00 18:56 |
87,58 88,88 |
-0,99 % -0,88 |
88,86 87,33 |
1,64 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,37 18:55 |
318,25 319,37 |
+2,19 % 7,00 |
331,11 318,25 |
114,82 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,9850 18:55 |
71,0900 71,0300 |
-0,06 % -0,05 |
71,8800 70,8000 |
140,93 Tsd. | |
Biogen Inc US09062X1037 |
204,3200 18:56 |
203,7600 203,3000 |
+0,50 % 1,02 |
204,7200 202,9301 |
168,65 Tsd. | |
BlackRock Inc US09247X1019 |
890,19 18:55 |
886,44 886,13 |
+0,46 % 4,06 |
895,44 886,44 |
180,67 Tsd. | |
Blackstone Inc US09260D1072 |
140,42 18:55 |
140,79 141,25 |
-0,59 % -0,83 |
142,06 140,10 |
1,03 Mio. | |
Boeing Co US0970231058 |
170,71 18:57 |
172,30 173,05 |
-1,35 % -2,34 |
174,25 170,15 |
2,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.902,5000 18:53 |
3.878,0000 3.881,4500 |
+0,54 % 21,05 |
3.908,4300 3.860,3300 |
77,43 Tsd. | |
BorgWarner Inc US0997241064 |
33,57 18:56 |
33,49 33,65 |
-0,24 % -0,08 |
33,64 33,35 |
600,71 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 18:56 |
80,00 79,83 |
-0,35 % -0,28 |
80,02 79,21 |
1,22 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,23 18:56 |
48,12 48,12 |
+2,31 % 1,11 |
49,92 48,03 |
4,02 Mio. | |
Broadcom Inc US11135F1012 |
158,8700 18:56 |
160,0800 161,3900 |
-1,56 % -2,52 |
162,2800 156,9600 |
5,23 Mio. |