S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 18:11 |
35,45 35,49 |
+0,04 % 0,02 |
36,10 35,34 |
1,02 Mio. | |
Becton Dickinson and Company US0758871091 |
237,75 18:10 |
237,34 237,34 |
+0,17 % 0,41 |
241,60 237,00 |
695,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,92 18:10 |
431,60 432,80 |
+0,95 % 4,12 |
437,99 431,60 |
1,32 Mio. | |
Best Buy Company US0865161014 |
88,02 18:10 |
87,43 87,73 |
+0,32 % 0,29 |
88,49 87,12 |
580,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,48 18:10 |
309,39 309,91 |
+2,76 % 8,57 |
319,53 309,39 |
76,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9900 18:09 |
77,5700 77,6100 |
+1,78 % 1,38 |
79,0499 77,0400 |
300,43 Tsd. | |
Biogen Inc US09062X1037 |
231,8000 18:09 |
227,2000 226,0300 |
+2,55 % 5,77 |
236,4800 226,0400 |
536,24 Tsd. | |
BlackRock Inc US09247X1019 |
841,44 18:10 |
824,96 827,65 |
+1,67 % 13,79 |
842,19 822,43 |
190,97 Tsd. | |
Blackstone Inc US09260D1072 |
141,11 18:10 |
137,71 137,63 |
+2,53 % 3,48 |
141,12 136,15 |
2,17 Mio. | |
Boeing Co US0970231058 |
184,88 18:10 |
179,45 180,07 |
+2,67 % 4,81 |
184,88 179,45 |
2,01 Mio. | |
Booking Holdings Inc US09857L1089 |
3.697,9400 18:10 |
3.786,0000 3.805,7800 |
-2,83 % -107,84 |
3.786,0000 3.643,0450 |
182,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,58 18:10 |
31,71 31,97 |
+1,91 % 0,61 |
32,72 31,37 |
1,35 Mio. | |
Boston Scientific Corporation US1011371077 |
75,98 18:11 |
78,25 77,76 |
-2,29 % -1,78 |
78,76 75,78 |
3,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,43 18:10 |
44,79 44,66 |
+1,71 % 0,77 |
45,97 44,49 |
8,16 Mio. | |
Broadcom Inc US11135F1012 |
151,8200 18:10 |
151,2600 151,3400 |
+0,32 % 0,48 |
152,4400 145,5200 |
15,13 Mio. |