S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,72 21:07 |
37,94 37,91 |
-0,50 % -0,19 |
38,10 37,44 |
986,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,56 21:08 |
238,22 237,97 |
+0,25 % 0,59 |
239,67 237,11 |
581,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,29 21:08 |
461,17 460,63 |
+0,58 % 2,66 |
466,60 460,78 |
2,63 Mio. | |
Best Buy Company US0865161014 |
87,73 21:08 |
87,58 88,88 |
-1,29 % -1,15 |
88,86 87,32 |
2,46 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,98 21:07 |
318,25 319,37 |
+2,38 % 7,61 |
331,11 318,25 |
148,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4400 21:08 |
71,0900 71,0300 |
+0,58 % 0,41 |
71,8800 70,8000 |
289,83 Tsd. | |
Biogen Inc US09062X1037 |
204,4850 21:08 |
203,7600 203,3000 |
+0,58 % 1,19 |
204,7200 202,9301 |
267,44 Tsd. | |
BlackRock Inc US09247X1019 |
888,24 21:08 |
886,44 886,13 |
+0,24 % 2,11 |
895,44 883,71 |
289,27 Tsd. | |
Blackstone Inc US09260D1072 |
140,00 21:08 |
140,79 141,25 |
-0,88 % -1,25 |
142,06 139,27 |
1,41 Mio. | |
Boeing Co US0970231058 |
170,70 21:07 |
172,30 173,05 |
-1,36 % -2,35 |
174,25 170,15 |
3,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.897,6600 21:08 |
3.878,0000 3.881,4500 |
+0,42 % 16,21 |
3.908,4300 3.860,3300 |
120,81 Tsd. | |
BorgWarner Inc US0997241064 |
33,65 21:07 |
33,49 33,65 |
+0,00 % 0,00 |
33,69 33,35 |
943,07 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,15 21:07 |
80,00 79,83 |
-0,85 % -0,68 |
80,02 79,03 |
2,07 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,11 21:08 |
48,12 48,12 |
+2,05 % 0,99 |
49,92 48,03 |
5,25 Mio. | |
Broadcom Inc US11135F1012 |
157,6400 21:08 |
160,0800 161,3900 |
-2,32 % -3,75 |
162,2800 156,2500 |
8,48 Mio. |