S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,98 19:51 |
37,94 37,93 |
+0,12 % 0,05 |
38,12 37,81 |
1,33 Mio. | |
|
Becton Dickinson and Company US0758871091 |
236,56 19:51 |
236,78 236,27 |
+0,12 % 0,29 |
238,39 236,25 |
296,54 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
461,42 19:52 |
455,94 454,49 |
+1,52 % 6,93 |
462,10 454,62 |
1,81 Mio. | |
|
Best Buy Company US0865161014 |
88,43 19:52 |
88,07 88,89 |
-0,52 % -0,46 |
89,47 87,72 |
1,26 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,18 19:51 |
315,00 313,42 |
+0,88 % 2,76 |
316,68 311,11 |
72,53 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
70,4950 19:52 |
71,3400 71,3400 |
-1,18 % -0,85 |
71,8300 70,2500 |
173,12 Tsd. | |
|
Biogen Inc US09062X1037 |
202,7500 19:51 |
204,8600 204,8600 |
-1,03 % -2,11 |
205,0000 201,8800 |
211,38 Tsd. | |
|
BlackRock Inc US09247X1019 |
886,09 19:51 |
883,50 883,14 |
+0,33 % 2,95 |
888,00 878,70 |
110,07 Tsd. | |
|
Blackstone Inc US09260D1072 |
142,10 19:52 |
140,67 141,96 |
+0,10 % 0,14 |
142,20 140,57 |
2,38 Mio. | |
|
Boeing Co US0970231058 |
172,62 19:51 |
173,62 173,48 |
-0,50 % -0,86 |
173,93 171,25 |
2,00 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.882,9400 19:49 |
3.798,5200 3.797,8900 |
+2,24 % 85,05 |
3.901,5750 3.798,5200 |
109,59 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,76 19:53 |
33,72 33,81 |
-0,15 % -0,05 |
33,80 33,46 |
626,89 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,81 19:51 |
79,50 79,47 |
+0,43 % 0,34 |
79,99 79,45 |
1,60 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,09 19:52 |
48,36 48,24 |
-0,31 % -0,15 |
48,79 47,81 |
2,79 Mio. | |
|
Broadcom Inc US11135F1012 |
161,7300 19:51 |
157,6000 159,6200 |
+1,32 % 2,11 |
161,8600 155,8300 |
10,37 Mio. |