S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,13 16:24 |
37,62 37,54 |
+1,57 % 0,59 |
38,18 37,45 |
285,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,33 16:23 |
237,00 236,38 |
+0,82 % 1,95 |
238,38 236,92 |
119,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
457,81 16:24 |
455,31 453,38 |
+0,98 % 4,43 |
457,83 453,84 |
555,27 Tsd. | |
Best Buy Company US0865161014 |
89,04 16:23 |
88,43 88,15 |
+1,01 % 0,89 |
89,26 87,79 |
291,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,31 16:19 |
315,27 314,94 |
+0,44 % 1,37 |
316,81 314,32 |
14,57 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2500 16:23 |
72,6400 72,2900 |
-0,06 % -0,04 |
72,6400 71,5750 |
66,65 Tsd. | |
Biogen Inc US09062X1037 |
205,5900 16:23 |
206,2300 205,0000 |
+0,29 % 0,59 |
206,2300 204,8900 |
53,33 Tsd. | |
BlackRock Inc US09247X1019 |
885,02 16:20 |
882,76 882,84 |
+0,25 % 2,18 |
889,00 881,13 |
44,44 Tsd. | |
Blackstone Inc US09260D1072 |
141,11 16:23 |
140,35 139,28 |
+1,31 % 1,83 |
141,73 139,82 |
508,30 Tsd. | |
Boeing Co US0970231058 |
173,69 16:23 |
173,00 174,96 |
-0,73 % -1,27 |
174,73 172,30 |
911,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.833,8000 16:23 |
3.842,0000 3.830,5800 |
+0,08 % 3,22 |
3.858,3200 3.833,8000 |
29,01 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 16:23 |
34,11 33,99 |
+0,85 % 0,29 |
34,35 34,00 |
179,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,93 16:23 |
79,09 79,17 |
+0,96 % 0,76 |
79,94 78,90 |
375,37 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,27 16:23 |
48,17 48,11 |
+0,32 % 0,16 |
48,32 48,01 |
648,25 Tsd. | |
Broadcom Inc US11135F1012 |
162,5005 16:23 |
164,9600 166,3600 |
-2,32 % -3,86 |
165,7000 162,0200 |
2,76 Mio. |