S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,50 15:33 |
37,62 37,54 |
-0,11 % -0,04 |
37,63 37,45 |
29,73 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,45 15:35 |
237,00 236,38 |
+0,45 % 1,07 |
237,76 237,00 |
25,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
455,46 15:33 |
455,31 453,38 |
+0,46 % 2,08 |
456,21 455,03 |
111,37 Tsd. | |
Best Buy Company US0865161014 |
88,23 15:34 |
88,43 88,15 |
+0,09 % 0,08 |
88,53 87,79 |
46,82 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 15:30 |
315,27 314,94 |
+0,10 % 0,33 |
315,27 315,27 |
932 | |
Bio Techne Corporation US09073M1045 |
72,6400 15:30 |
72,6400 72,2900 |
+0,48 % 0,35 |
72,6400 72,6400 |
5,84 Tsd. | |
Biogen Inc US09062X1037 |
204,8900 15:31 |
206,2300 205,0000 |
-0,05 % -0,11 |
206,2300 204,8900 |
6,69 Tsd. | |
BlackRock Inc US09247X1019 |
883,83 15:33 |
882,76 882,84 |
+0,11 % 0,99 |
886,45 882,76 |
14,25 Tsd. | |
Blackstone Inc US09260D1072 |
140,55 15:34 |
140,35 139,28 |
+0,91 % 1,27 |
141,25 139,94 |
85,78 Tsd. | |
Boeing Co US0970231058 |
172,50 15:34 |
173,00 174,96 |
-1,41 % -2,46 |
174,00 172,30 |
294,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.842,0000 15:30 |
3.842,0000 3.830,5800 |
+0,30 % 11,42 |
3.842,0000 3.842,0000 |
7,54 Tsd. | |
BorgWarner Inc US0997241064 |
34,10 15:34 |
34,11 33,99 |
+0,32 % 0,11 |
34,25 34,00 |
28,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,28 15:34 |
79,09 79,17 |
+0,14 % 0,11 |
79,34 78,90 |
77,68 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,09 15:35 |
48,17 48,11 |
-0,04 % -0,02 |
48,19 48,01 |
161,26 Tsd. | |
Broadcom Inc US11135F1012 |
165,0760 15:35 |
164,9600 166,3600 |
-0,77 % -1,28 |
165,7000 164,2800 |
744,17 Tsd. |