S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,00 18:40 |
37,62 37,54 |
+1,23 % 0,46 |
38,39 37,45 |
831,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,33 18:40 |
237,00 236,38 |
+0,40 % 0,95 |
239,47 236,92 |
359,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,42 18:40 |
455,31 453,38 |
+0,67 % 3,04 |
459,27 453,84 |
1,31 Mio. | |
Best Buy Company US0865161014 |
88,69 18:40 |
88,43 88,15 |
+0,61 % 0,54 |
89,67 87,79 |
1,72 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,45 18:40 |
315,27 314,94 |
-0,16 % -0,49 |
316,93 313,22 |
44,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3050 18:38 |
72,6400 72,2900 |
-1,36 % -0,99 |
72,6400 71,1400 |
160,32 Tsd. | |
Biogen Inc US09062X1037 |
205,0600 18:39 |
206,2300 205,0000 |
+0,03 % 0,06 |
206,2300 204,0900 |
171,59 Tsd. | |
BlackRock Inc US09247X1019 |
884,71 18:32 |
882,76 882,84 |
+0,21 % 1,87 |
889,00 881,13 |
94,78 Tsd. | |
Blackstone Inc US09260D1072 |
141,38 18:40 |
140,35 139,28 |
+1,51 % 2,10 |
141,73 139,82 |
1,47 Mio. | |
Boeing Co US0970231058 |
173,39 18:40 |
173,00 174,96 |
-0,90 % -1,58 |
174,73 172,30 |
2,31 Mio. | |
Booking Holdings Inc US09857L1089 |
3.812,8000 18:40 |
3.842,0000 3.830,5800 |
-0,46 % -17,78 |
3.858,3200 3.797,4100 |
72,81 Tsd. | |
BorgWarner Inc US0997241064 |
34,11 18:40 |
34,11 33,99 |
+0,35 % 0,12 |
34,35 33,94 |
522,77 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,40 18:40 |
79,09 79,17 |
+0,29 % 0,23 |
79,94 78,90 |
888,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 18:40 |
48,17 48,11 |
+0,26 % 0,13 |
48,49 47,98 |
1,73 Mio. | |
Broadcom Inc US11135F1012 |
160,4700 18:40 |
164,9600 166,3600 |
-3,54 % -5,89 |
165,7000 159,7635 |
6,62 Mio. |