S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 16:11 |
37,62 37,54 |
+1,25 % 0,47 |
38,02 37,45 |
192,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,82 16:11 |
237,00 236,38 |
+0,61 % 1,44 |
238,14 236,92 |
102,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
456,19 16:12 |
455,31 453,38 |
+0,62 % 2,81 |
456,34 453,84 |
470,51 Tsd. | |
Best Buy Company US0865161014 |
89,11 16:12 |
88,43 88,15 |
+1,08 % 0,96 |
89,26 87,79 |
232,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,33 16:11 |
315,27 314,94 |
+0,44 % 1,39 |
316,81 314,32 |
13,67 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4750 16:09 |
72,6400 72,2900 |
+0,26 % 0,19 |
72,6400 71,5750 |
59,61 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 16:11 |
206,2300 205,0000 |
+0,49 % 1,00 |
206,2300 204,8900 |
43,86 Tsd. | |
BlackRock Inc US09247X1019 |
887,51 16:11 |
882,76 882,84 |
+0,53 % 4,67 |
888,40 881,13 |
36,80 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 16:11 |
140,35 139,28 |
+1,30 % 1,82 |
141,73 139,82 |
385,65 Tsd. | |
Boeing Co US0970231058 |
174,43 16:11 |
173,00 174,96 |
-0,30 % -0,53 |
174,61 172,30 |
799,39 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.834,9200 16:11 |
3.842,0000 3.830,5800 |
+0,11 % 4,34 |
3.858,3200 3.834,9200 |
24,47 Tsd. | |
BorgWarner Inc US0997241064 |
34,27 16:12 |
34,11 33,99 |
+0,82 % 0,28 |
34,35 34,00 |
135,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 16:12 |
79,09 79,17 |
+0,81 % 0,64 |
79,90 78,90 |
335,41 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,24 16:12 |
48,17 48,11 |
+0,27 % 0,13 |
48,31 48,01 |
549,68 Tsd. | |
Broadcom Inc US11135F1012 |
162,2250 16:11 |
164,9600 166,3600 |
-2,49 % -4,14 |
165,7000 162,1801 |
2,40 Mio. |