S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,02 20:15 |
37,94 37,93 |
+0,24 % 0,09 |
38,12 37,81 |
1,41 Mio. | |
Becton Dickinson and Company US0758871091 |
236,85 20:15 |
236,78 236,27 |
+0,25 % 0,58 |
238,39 236,25 |
321,83 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,63 20:15 |
455,94 454,49 |
+1,57 % 7,14 |
462,10 454,62 |
1,91 Mio. | |
Best Buy Company US0865161014 |
88,42 20:15 |
88,07 88,89 |
-0,53 % -0,48 |
89,47 87,72 |
1,33 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,77 20:15 |
315,00 313,42 |
+1,39 % 4,35 |
317,77 311,11 |
77,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7100 20:15 |
71,3400 71,3400 |
-0,88 % -0,63 |
71,8300 70,2500 |
205,31 Tsd. | |
Biogen Inc US09062X1037 |
203,4000 20:15 |
204,8600 204,8600 |
-0,71 % -1,46 |
205,0000 201,8800 |
227,77 Tsd. | |
BlackRock Inc US09247X1019 |
886,46 20:14 |
883,50 883,14 |
+0,38 % 3,32 |
888,00 878,70 |
121,66 Tsd. | |
Blackstone Inc US09260D1072 |
141,82 20:15 |
140,67 141,96 |
-0,10 % -0,14 |
142,33 140,57 |
2,52 Mio. | |
Boeing Co US0970231058 |
172,98 20:15 |
173,62 173,48 |
-0,29 % -0,50 |
173,93 171,25 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.885,6700 20:15 |
3.798,5200 3.797,8900 |
+2,31 % 87,78 |
3.901,5750 3.798,5200 |
114,18 Tsd. | |
BorgWarner Inc US0997241064 |
33,77 20:15 |
33,72 33,81 |
-0,12 % -0,04 |
33,80 33,46 |
673,12 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,93 20:15 |
79,50 79,47 |
+0,58 % 0,46 |
79,99 79,45 |
1,67 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,18 20:15 |
48,36 48,24 |
-0,13 % -0,07 |
48,79 47,81 |
3,20 Mio. | |
Broadcom Inc US11135F1012 |
161,0500 20:14 |
157,6000 159,6200 |
+0,90 % 1,43 |
162,0300 155,8300 |
10,90 Mio. |