S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
35,40 16:07 |
35,43 35,27 |
+0,37 % 0,13 |
35,62 35,23 |
329,41 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,61 16:07 |
235,45 234,33 |
+0,97 % 2,28 |
236,98 234,46 |
63,73 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
431,90 16:07 |
433,99 434,01 |
-0,49 % -2,11 |
435,41 431,20 |
309,88 Tsd. | |
|
Best Buy Company US0865161014 |
88,20 16:08 |
88,95 88,95 |
-0,84 % -0,75 |
89,04 87,68 |
206,02 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,00 16:07 |
306,19 305,22 |
+1,57 % 4,78 |
311,28 306,19 |
8,30 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
77,0800 16:08 |
76,5800 76,5100 |
+0,75 % 0,57 |
77,9313 75,9400 |
72,64 Tsd. | |
|
Biogen Inc US09062X1037 |
224,7300 16:06 |
224,1000 224,2900 |
+0,20 % 0,44 |
225,5450 223,1100 |
50,33 Tsd. | |
|
BlackRock Inc US09247X1019 |
840,74 16:07 |
844,08 844,69 |
-0,47 % -3,95 |
846,24 838,54 |
52,26 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,35 16:07 |
142,50 143,62 |
-2,28 % -3,28 |
143,10 139,47 |
584,37 Tsd. | |
|
Boeing Co US0970231058 |
183,12 16:07 |
185,62 186,48 |
-1,80 % -3,37 |
187,00 182,66 |
789,06 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.828,4200 16:08 |
3.880,0000 3.919,2000 |
-2,32 % -90,78 |
3.891,0699 3.819,7500 |
37,57 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,38 16:08 |
31,92 32,55 |
-0,54 % -0,18 |
32,54 31,70 |
223,03 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
76,33 16:08 |
76,60 78,59 |
-2,88 % -2,27 |
77,27 75,41 |
4,44 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
43,71 16:07 |
43,25 42,98 |
+1,69 % 0,73 |
44,23 43,25 |
2,78 Mio. | |
|
Broadcom Inc US11135F1012 |
157,8600 16:06 |
160,3550 163,7700 |
-3,61 % -5,91 |
161,4050 157,5600 |
3,32 Mio. |