S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 18:02 |
35,41 35,36 |
+0,03 % 0,01 |
35,43 35,13 |
868,74 Tsd. | |
Becton Dickinson and Company US0758871091 |
233,62 18:02 |
232,00 231,09 |
+1,09 % 2,53 |
233,73 230,37 |
426,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,54 18:01 |
437,34 435,98 |
-0,10 % -0,44 |
437,92 434,17 |
703,20 Tsd. | |
Best Buy Company US0865161014 |
89,12 18:01 |
88,46 88,96 |
+0,17 % 0,16 |
89,12 88,04 |
734,62 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,88 17:58 |
307,25 301,92 |
+2,97 % 8,96 |
311,38 305,83 |
66,86 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,8950 18:01 |
77,8900 77,7700 |
+0,16 % 0,13 |
78,1700 77,1800 |
183,09 Tsd. | |
Biogen Inc US09062X1037 |
227,6700 18:01 |
226,2900 226,6300 |
+0,46 % 1,04 |
228,0500 225,0900 |
159,72 Tsd. | |
BlackRock Inc US09247X1019 |
844,94 18:01 |
841,81 843,24 |
+0,20 % 1,70 |
845,73 839,02 |
197,83 Tsd. | |
Blackstone Inc US09260D1072 |
144,17 18:01 |
142,05 141,18 |
+2,12 % 2,99 |
145,16 142,04 |
2,24 Mio. | |
Boeing Co US0970231058 |
185,72 18:02 |
179,10 178,90 |
+3,81 % 6,82 |
186,09 179,00 |
3,16 Mio. | |
Booking Holdings Inc US09857L1089 |
3.926,3200 17:52 |
3.907,0000 3.909,4000 |
+0,43 % 16,92 |
3.939,6700 3.904,0800 |
67,77 Tsd. | |
BorgWarner Inc US0997241064 |
32,32 18:02 |
32,31 32,65 |
-1,03 % -0,34 |
32,70 32,19 |
541,57 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,97 18:02 |
78,56 78,27 |
+0,89 % 0,70 |
79,08 78,19 |
1,76 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,05 18:02 |
42,44 42,67 |
-1,45 % -0,62 |
42,54 41,90 |
4,55 Mio. | |
Broadcom Inc US11135F1012 |
163,3100 18:02 |
160,3950 161,0600 |
+1,40 % 2,25 |
165,3300 159,9000 |
8,02 Mio. |