S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,86 16:04 |
37,94 37,93 |
-0,18 % -0,07 |
38,12 37,82 |
300,64 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,23 16:04 |
236,78 236,27 |
+0,40 % 0,96 |
238,39 236,25 |
40,08 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,62 16:04 |
455,94 454,49 |
+0,91 % 4,13 |
459,48 454,62 |
541,15 Tsd. | |
Best Buy Company US0865161014 |
89,36 16:04 |
88,07 88,89 |
+0,52 % 0,47 |
89,39 87,72 |
289,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,98 16:03 |
315,00 313,42 |
-0,46 % -1,44 |
315,00 311,11 |
3,50 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3000 16:02 |
71,3400 71,3400 |
-0,06 % -0,04 |
71,8300 70,8800 |
18,84 Tsd. | |
Biogen Inc US09062X1037 |
204,2200 16:02 |
204,8600 204,8600 |
-0,31 % -0,64 |
205,0000 203,4600 |
55,34 Tsd. | |
BlackRock Inc US09247X1019 |
883,78 16:03 |
883,50 883,14 |
+0,07 % 0,64 |
885,00 878,70 |
26,55 Tsd. | |
Blackstone Inc US09260D1072 |
141,01 16:04 |
140,67 141,96 |
-0,67 % -0,95 |
141,96 140,57 |
547,07 Tsd. | |
Boeing Co US0970231058 |
171,93 16:04 |
173,62 173,48 |
-0,89 % -1,55 |
173,93 171,25 |
630,79 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.844,6950 16:03 |
3.798,5200 3.797,8900 |
+1,23 % 46,81 |
3.845,3500 3.798,5200 |
14,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,60 16:04 |
33,72 33,81 |
-0,62 % -0,21 |
33,74 33,46 |
128,96 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,50 16:04 |
79,50 79,47 |
+0,04 % 0,03 |
79,71 79,45 |
207,76 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,08 16:04 |
48,36 48,24 |
-0,34 % -0,17 |
48,79 47,93 |
865,10 Tsd. | |
Broadcom Inc US11135F1012 |
158,8900 16:03 |
157,6000 159,6200 |
-0,46 % -0,73 |
159,3311 155,8300 |
3,42 Mio. |