S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,21 16:20 |
35,43 35,27 |
-0,17 % -0,06 |
35,62 35,21 |
399,53 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,79 16:20 |
235,45 234,33 |
+0,62 % 1,46 |
236,98 234,46 |
118,66 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,19 16:20 |
433,99 434,01 |
-0,65 % -2,83 |
435,41 430,73 |
386,92 Tsd. | |
Best Buy Company US0865161014 |
88,20 16:20 |
88,95 88,95 |
-0,84 % -0,75 |
89,04 87,68 |
248,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,03 16:18 |
306,19 305,22 |
+2,23 % 6,81 |
313,06 306,19 |
17,65 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,9600 16:20 |
76,5800 76,5100 |
+0,59 % 0,45 |
77,9313 75,9400 |
88,16 Tsd. | |
Biogen Inc US09062X1037 |
224,8200 16:18 |
224,1000 224,2900 |
+0,24 % 0,53 |
225,5450 223,1100 |
58,52 Tsd. | |
BlackRock Inc US09247X1019 |
839,86 16:19 |
844,08 844,69 |
-0,57 % -4,83 |
846,24 838,54 |
71,55 Tsd. | |
Blackstone Inc US09260D1072 |
140,96 16:20 |
142,50 143,62 |
-1,85 % -2,66 |
143,10 139,47 |
699,48 Tsd. | |
Boeing Co US0970231058 |
183,18 16:20 |
185,62 186,48 |
-1,77 % -3,30 |
187,00 182,66 |
953,57 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.827,3650 16:20 |
3.880,0000 3.919,2000 |
-2,34 % -91,84 |
3.891,0699 3.815,3800 |
50,39 Tsd. | |
BorgWarner Inc US0997241064 |
32,22 16:20 |
31,92 32,55 |
-1,01 % -0,33 |
32,54 31,70 |
255,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
75,86 16:20 |
76,60 78,59 |
-3,47 % -2,73 |
77,27 75,41 |
4,99 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,67 16:20 |
43,25 42,98 |
+1,60 % 0,69 |
44,23 43,25 |
3,58 Mio. | |
Broadcom Inc US11135F1012 |
157,1458 16:20 |
160,3550 163,7700 |
-4,04 % -6,62 |
161,4050 156,9000 |
4,20 Mio. |