S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 20:49 |
37,96 38,16 |
+0,00 % 0,00 |
38,47 37,74 |
1,55 Mio. | |
Becton Dickinson and Company US0758871091 |
241,82 20:47 |
241,34 240,97 |
+0,35 % 0,85 |
242,02 240,29 |
326,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
471,44 20:49 |
470,52 468,37 |
+0,66 % 3,07 |
473,00 470,00 |
2,78 Mio. | |
Best Buy Company US0865161014 |
99,72 20:49 |
100,77 100,18 |
-0,46 % -0,46 |
102,10 98,86 |
2,71 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
335,44 20:48 |
334,90 333,71 |
+0,52 % 1,73 |
336,98 332,28 |
71,03 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,8000 20:48 |
74,7700 74,5200 |
-0,97 % -0,72 |
75,0000 73,5550 |
306,88 Tsd. | |
Biogen Inc US09062X1037 |
203,9900 20:48 |
205,8200 204,8200 |
-0,41 % -0,83 |
205,8200 202,8500 |
252,16 Tsd. | |
BlackRock Inc US09247X1019 |
897,47 20:45 |
898,29 894,87 |
+0,29 % 2,60 |
899,66 889,96 |
170,63 Tsd. | |
Blackstone Inc US09260D1072 |
140,51 20:48 |
141,34 140,58 |
-0,05 % -0,07 |
142,01 138,62 |
1,34 Mio. | |
Boeing Co US0970231058 |
172,12 20:49 |
173,14 172,26 |
-0,08 % -0,14 |
174,36 171,49 |
2,07 Mio. | |
Booking Holdings Inc US09857L1089 |
3.907,6300 20:48 |
3.930,1000 3.890,8100 |
+0,43 % 16,82 |
3.940,2500 3.885,7000 |
75,80 Tsd. | |
BorgWarner Inc US0997241064 |
33,95 20:49 |
34,17 33,89 |
+0,18 % 0,06 |
34,17 33,68 |
785,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,11 20:49 |
80,83 80,67 |
+0,55 % 0,45 |
81,65 80,70 |
3,25 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 20:49 |
49,72 49,72 |
+0,63 % 0,32 |
50,24 49,68 |
4,13 Mio. | |
Broadcom Inc US11135F1012 |
160,9000 20:49 |
161,1200 156,9300 |
+2,53 % 3,97 |
163,2400 158,7100 |
10,89 Mio. |