S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,37 16:04 |
35,43 35,27 |
+0,28 % 0,10 |
35,62 35,23 |
312,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,69 16:03 |
235,45 234,33 |
+1,01 % 2,36 |
236,98 234,46 |
58,73 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,92 16:04 |
433,99 434,01 |
-0,48 % -2,09 |
435,41 431,20 |
301,32 Tsd. | |
Best Buy Company US0865161014 |
88,00 16:03 |
88,95 88,95 |
-1,07 % -0,95 |
89,04 87,68 |
179,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
308,53 16:00 |
306,19 305,22 |
+1,08 % 3,31 |
311,28 306,19 |
7,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,2000 16:03 |
76,5800 76,5100 |
+0,90 % 0,69 |
77,9313 75,9400 |
65,27 Tsd. | |
Biogen Inc US09062X1037 |
224,5650 16:04 |
224,1000 224,2900 |
+0,12 % 0,28 |
225,5450 223,1100 |
44,39 Tsd. | |
BlackRock Inc US09247X1019 |
840,06 16:03 |
844,08 844,69 |
-0,55 % -4,63 |
846,24 838,54 |
49,01 Tsd. | |
Blackstone Inc US09260D1072 |
140,68 16:04 |
142,50 143,62 |
-2,05 % -2,95 |
143,10 139,47 |
560,83 Tsd. | |
Boeing Co US0970231058 |
182,89 16:04 |
185,62 186,48 |
-1,93 % -3,59 |
187,00 182,75 |
747,14 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.820,0800 16:03 |
3.880,0000 3.919,2000 |
-2,53 % -99,12 |
3.891,0699 3.819,7500 |
36,50 Tsd. | |
BorgWarner Inc US0997241064 |
32,43 16:03 |
31,92 32,55 |
-0,37 % -0,12 |
32,54 31,70 |
201,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,77 16:03 |
76,60 78,59 |
-2,32 % -1,83 |
77,27 75,41 |
4,23 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,78 16:04 |
43,25 42,98 |
+1,87 % 0,80 |
44,23 43,25 |
2,58 Mio. | |
Broadcom Inc US11135F1012 |
158,0000 16:03 |
160,3550 163,7700 |
-3,52 % -5,77 |
161,4050 157,5600 |
3,22 Mio. |