S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,88 17:31 |
37,94 37,93 |
-0,15 % -0,06 |
38,12 37,81 |
1,01 Mio. | |
Becton Dickinson and Company US0758871091 |
236,61 17:31 |
236,78 236,27 |
+0,14 % 0,34 |
238,39 236,25 |
127,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,55 17:31 |
455,94 454,49 |
+1,11 % 5,06 |
459,96 454,62 |
1,14 Mio. | |
Best Buy Company US0865161014 |
88,86 17:32 |
88,07 88,89 |
-0,03 % -0,03 |
89,47 87,72 |
785,40 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,61 17:32 |
315,00 313,42 |
+0,70 % 2,19 |
315,62 311,11 |
51,63 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7850 17:28 |
71,3400 71,3400 |
-0,78 % -0,56 |
71,8300 70,7500 |
74,43 Tsd. | |
Biogen Inc US09062X1037 |
202,8500 17:30 |
204,8600 204,8600 |
-0,98 % -2,01 |
205,0000 202,6600 |
124,42 Tsd. | |
BlackRock Inc US09247X1019 |
883,52 17:20 |
883,50 883,14 |
+0,04 % 0,38 |
885,72 878,70 |
58,82 Tsd. | |
Blackstone Inc US09260D1072 |
141,08 17:32 |
140,67 141,96 |
-0,62 % -0,88 |
141,96 140,57 |
1,68 Mio. | |
Boeing Co US0970231058 |
172,51 17:32 |
173,62 173,48 |
-0,56 % -0,97 |
173,93 171,25 |
1,33 Mio. | |
Booking Holdings Inc US09857L1089 |
3.896,7000 17:30 |
3.798,5200 3.797,8900 |
+2,60 % 98,81 |
3.901,5750 3.798,5200 |
66,37 Tsd. | |
BorgWarner Inc US0997241064 |
33,66 17:31 |
33,72 33,81 |
-0,44 % -0,15 |
33,74 33,46 |
356,19 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,76 17:32 |
79,50 79,47 |
+0,36 % 0,29 |
79,81 79,45 |
928,31 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,91 17:31 |
48,36 48,24 |
-0,69 % -0,34 |
48,79 47,81 |
1,73 Mio. | |
Broadcom Inc US11135F1012 |
159,4560 17:31 |
157,6000 159,6200 |
-0,10 % -0,16 |
160,9194 155,8300 |
7,46 Mio. |