S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,84 16:18 |
37,94 37,93 |
-0,24 % -0,09 |
38,12 37,81 |
456,87 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,85 16:18 |
236,78 236,27 |
+0,25 % 0,58 |
238,39 236,25 |
49,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
458,20 16:18 |
455,94 454,49 |
+0,82 % 3,71 |
459,48 454,62 |
720,81 Tsd. | |
Best Buy Company US0865161014 |
88,93 16:18 |
88,07 88,89 |
+0,04 % 0,04 |
89,47 87,72 |
457,61 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,16 16:17 |
315,00 313,42 |
+0,24 % 0,74 |
315,00 311,11 |
7,68 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,1600 16:12 |
71,3400 71,3400 |
-0,25 % -0,18 |
71,8300 70,8800 |
22,62 Tsd. | |
Biogen Inc US09062X1037 |
203,1100 16:18 |
204,8600 204,8600 |
-0,85 % -1,75 |
205,0000 202,8400 |
64,68 Tsd. | |
BlackRock Inc US09247X1019 |
882,64 16:16 |
883,50 883,14 |
-0,06 % -0,51 |
885,00 878,70 |
33,11 Tsd. | |
Blackstone Inc US09260D1072 |
141,10 16:19 |
140,67 141,96 |
-0,61 % -0,86 |
141,96 140,57 |
807,58 Tsd. | |
Boeing Co US0970231058 |
171,57 16:18 |
173,62 173,48 |
-1,10 % -1,91 |
173,93 171,25 |
734,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.854,9700 16:17 |
3.798,5200 3.797,8900 |
+1,50 % 57,08 |
3.860,4099 3.798,5200 |
20,09 Tsd. | |
BorgWarner Inc US0997241064 |
33,52 16:18 |
33,72 33,81 |
-0,86 % -0,29 |
33,74 33,46 |
168,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,60 16:18 |
79,50 79,47 |
+0,16 % 0,13 |
79,71 79,45 |
289,07 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,93 16:18 |
48,36 48,24 |
-0,64 % -0,31 |
48,79 47,93 |
1,06 Mio. | |
Broadcom Inc US11135F1012 |
159,0550 16:18 |
157,6000 159,6200 |
-0,35 % -0,57 |
159,6650 155,8300 |
4,13 Mio. |