S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,33 16:14 |
35,43 35,27 |
+0,16 % 0,06 |
35,62 35,23 |
353,95 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,05 16:14 |
235,45 234,33 |
+0,73 % 1,72 |
236,98 234,46 |
88,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
431,49 16:14 |
433,99 434,01 |
-0,58 % -2,52 |
435,41 431,14 |
343,44 Tsd. | |
Best Buy Company US0865161014 |
88,04 16:13 |
88,95 88,95 |
-1,02 % -0,91 |
89,04 87,68 |
229,29 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,83 16:13 |
306,19 305,22 |
+2,49 % 7,61 |
312,83 306,19 |
16,54 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,1100 16:14 |
76,5800 76,5100 |
+0,78 % 0,60 |
77,9313 75,9400 |
81,22 Tsd. | |
Biogen Inc US09062X1037 |
225,1900 16:14 |
224,1000 224,2900 |
+0,40 % 0,90 |
225,5450 223,1100 |
55,68 Tsd. | |
BlackRock Inc US09247X1019 |
840,51 16:12 |
844,08 844,69 |
-0,50 % -4,19 |
846,24 838,54 |
65,57 Tsd. | |
Blackstone Inc US09260D1072 |
140,95 16:14 |
142,50 143,62 |
-1,86 % -2,67 |
143,10 139,47 |
636,66 Tsd. | |
Boeing Co US0970231058 |
182,78 16:14 |
185,62 186,48 |
-1,99 % -3,71 |
187,00 182,66 |
882,37 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.823,6800 16:14 |
3.880,0000 3.919,2000 |
-2,44 % -95,52 |
3.891,0699 3.815,3800 |
48,10 Tsd. | |
BorgWarner Inc US0997241064 |
32,31 16:14 |
31,92 32,55 |
-0,74 % -0,24 |
32,54 31,70 |
244,84 Tsd. | |
Boston Scientific Corporation US1011371077 |
76,14 16:14 |
76,60 78,59 |
-3,12 % -2,46 |
77,27 75,41 |
4,74 Mio. | |
Bristol Myers Squibb Co US1101221083 |
43,75 16:14 |
43,25 42,98 |
+1,79 % 0,77 |
44,23 43,25 |
3,21 Mio. | |
Broadcom Inc US11135F1012 |
157,4400 16:14 |
160,3550 163,7700 |
-3,87 % -6,33 |
161,4050 157,2200 |
3,80 Mio. |