S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 20:18 |
37,94 37,93 |
+0,20 % 0,08 |
38,12 37,81 |
1,43 Mio. | |
Becton Dickinson and Company US0758871091 |
236,89 20:19 |
236,78 236,27 |
+0,26 % 0,62 |
238,39 236,25 |
328,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,71 20:20 |
455,94 454,49 |
+1,59 % 7,22 |
462,10 454,62 |
1,93 Mio. | |
Best Buy Company US0865161014 |
88,36 20:19 |
88,07 88,89 |
-0,59 % -0,53 |
89,47 87,72 |
1,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,66 20:18 |
315,00 313,42 |
+1,35 % 4,24 |
317,77 311,11 |
78,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,6800 20:18 |
71,3400 71,3400 |
-0,93 % -0,66 |
71,8300 70,2500 |
208,10 Tsd. | |
Biogen Inc US09062X1037 |
203,5000 20:20 |
204,8600 204,8600 |
-0,66 % -1,36 |
205,0000 201,8800 |
229,35 Tsd. | |
BlackRock Inc US09247X1019 |
887,08 20:18 |
883,50 883,14 |
+0,45 % 3,94 |
888,00 878,70 |
122,38 Tsd. | |
Blackstone Inc US09260D1072 |
141,61 20:19 |
140,67 141,96 |
-0,25 % -0,35 |
142,33 140,57 |
2,52 Mio. | |
Boeing Co US0970231058 |
173,11 20:20 |
173,62 173,48 |
-0,21 % -0,37 |
173,93 171,25 |
2,13 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
114,93 Tsd. | |
BorgWarner Inc US0997241064 |
33,70 20:18 |
33,72 33,81 |
-0,34 % -0,12 |
33,80 33,46 |
680,51 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,93 20:18 |
79,50 79,47 |
+0,58 % 0,46 |
79,99 79,45 |
1,68 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,19 20:20 |
48,36 48,24 |
-0,11 % -0,06 |
48,79 47,81 |
3,27 Mio. | |
Broadcom Inc US11135F1012 |
160,7500 20:19 |
157,6000 159,6200 |
+0,71 % 1,13 |
162,0300 155,8300 |
10,99 Mio. |