S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,65 15:41 |
37,62 37,54 |
+0,29 % 0,11 |
37,69 37,45 |
50,84 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,51 15:41 |
237,00 236,38 |
+0,48 % 1,13 |
237,76 236,92 |
43,38 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
454,28 15:41 |
455,31 453,38 |
+0,20 % 0,90 |
456,21 453,95 |
221,09 Tsd. | |
Best Buy Company US0865161014 |
88,48 15:41 |
88,43 88,15 |
+0,37 % 0,33 |
88,56 87,79 |
74,30 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,27 15:30 |
315,27 314,94 |
+0,10 % 0,33 |
315,27 315,27 |
1,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9000 15:41 |
72,6400 72,2900 |
-0,54 % -0,39 |
72,6400 71,9000 |
11,54 Tsd. | |
Biogen Inc US09062X1037 |
205,8650 15:41 |
206,2300 205,0000 |
+0,42 % 0,87 |
206,2300 204,8900 |
8,95 Tsd. | |
BlackRock Inc US09247X1019 |
884,28 15:41 |
882,76 882,84 |
+0,16 % 1,44 |
886,45 881,13 |
19,36 Tsd. | |
Blackstone Inc US09260D1072 |
140,37 15:42 |
140,35 139,28 |
+0,78 % 1,09 |
141,25 139,82 |
142,77 Tsd. | |
Boeing Co US0970231058 |
173,50 15:42 |
173,00 174,96 |
-0,83 % -1,46 |
174,00 172,30 |
454,11 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.853,9200 15:39 |
3.842,0000 3.830,5800 |
+0,61 % 23,34 |
3.857,1700 3.842,0000 |
10,95 Tsd. | |
BorgWarner Inc US0997241064 |
34,06 15:41 |
34,11 33,99 |
+0,21 % 0,07 |
34,25 34,00 |
42,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,36 15:40 |
79,09 79,17 |
+0,25 % 0,20 |
79,42 78,90 |
117,28 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,22 15:41 |
48,17 48,11 |
+0,22 % 0,11 |
48,24 48,01 |
257,14 Tsd. | |
Broadcom Inc US11135F1012 |
165,4392 15:41 |
164,9600 166,3600 |
-0,55 % -0,92 |
165,7000 164,2800 |
975,00 Tsd. |