S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,28 20:13 |
35,41 35,36 |
-0,24 % -0,09 |
35,43 35,13 |
1,76 Mio. | |
Becton Dickinson and Company US0758871091 |
233,70 20:13 |
232,00 231,09 |
+1,13 % 2,61 |
233,85 230,37 |
626,39 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
435,14 20:13 |
437,34 435,98 |
-0,19 % -0,84 |
437,92 434,17 |
978,87 Tsd. | |
Best Buy Company US0865161014 |
89,31 20:13 |
88,46 88,96 |
+0,39 % 0,35 |
89,44 88,04 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,26 20:12 |
307,25 301,92 |
+2,43 % 7,34 |
311,72 305,83 |
110,99 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,0800 20:12 |
77,8900 77,7700 |
-0,89 % -0,69 |
78,1700 77,0300 |
321,08 Tsd. | |
Biogen Inc US09062X1037 |
224,6700 20:13 |
226,2900 226,6300 |
-0,86 % -1,96 |
228,0500 224,6700 |
321,33 Tsd. | |
BlackRock Inc US09247X1019 |
848,51 20:12 |
841,81 843,24 |
+0,62 % 5,27 |
848,51 839,02 |
312,45 Tsd. | |
Blackstone Inc US09260D1072 |
144,24 20:13 |
142,05 141,18 |
+2,17 % 3,06 |
145,16 142,04 |
2,97 Mio. | |
Boeing Co US0970231058 |
186,18 20:13 |
179,10 178,90 |
+4,07 % 7,28 |
186,41 179,00 |
5,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.920,3400 20:09 |
3.907,0000 3.909,4000 |
+0,28 % 10,94 |
3.945,3900 3.904,0800 |
117,26 Tsd. | |
BorgWarner Inc US0997241064 |
32,52 20:13 |
32,31 32,65 |
-0,41 % -0,14 |
32,70 32,19 |
841,82 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,23 20:13 |
78,56 78,27 |
+1,23 % 0,96 |
79,43 78,19 |
3,54 Mio. | |
Bristol Myers Squibb Co US1101221083 |
42,30 20:13 |
42,44 42,67 |
-0,88 % -0,37 |
42,54 41,90 |
6,46 Mio. | |
Broadcom Inc US11135F1012 |
164,0401 20:13 |
160,3950 161,0600 |
+1,85 % 2,98 |
165,3300 159,9000 |
11,63 Mio. |