S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,01 17:17 |
37,96 38,16 |
-0,39 % -0,15 |
38,47 37,89 |
487,38 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,23 17:16 |
241,34 240,97 |
+0,11 % 0,27 |
242,02 240,34 |
103,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,73 17:17 |
470,52 468,37 |
+0,93 % 4,36 |
473,00 470,00 |
1,31 Mio. | |
Best Buy Company US0865161014 |
99,65 17:17 |
100,77 100,18 |
-0,53 % -0,53 |
102,10 98,86 |
1,34 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,67 17:13 |
334,90 333,71 |
-0,01 % -0,04 |
336,98 332,28 |
25,90 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5000 17:16 |
74,7700 74,5200 |
-0,03 % -0,02 |
75,0000 74,2050 |
104,55 Tsd. | |
Biogen Inc US09062X1037 |
203,8400 17:17 |
205,8200 204,8200 |
-0,48 % -0,98 |
205,8200 203,7800 |
95,10 Tsd. | |
BlackRock Inc US09247X1019 |
896,00 17:16 |
898,29 894,87 |
+0,13 % 1,13 |
899,66 894,89 |
77,69 Tsd. | |
Blackstone Inc US09260D1072 |
139,43 17:16 |
141,34 140,58 |
-0,82 % -1,15 |
142,01 138,62 |
618,72 Tsd. | |
Boeing Co US0970231058 |
173,54 17:16 |
173,14 172,26 |
+0,74 % 1,28 |
174,36 172,00 |
974,09 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.905,4800 17:14 |
3.930,1000 3.890,8100 |
+0,38 % 14,67 |
3.940,2500 3.905,4800 |
39,57 Tsd. | |
BorgWarner Inc US0997241064 |
33,85 17:16 |
34,17 33,89 |
-0,12 % -0,04 |
34,17 33,75 |
264,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,41 17:17 |
80,83 80,67 |
+0,91 % 0,74 |
81,63 80,70 |
1,38 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,01 17:17 |
49,72 49,72 |
+0,57 % 0,29 |
50,22 49,68 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
160,8400 17:17 |
161,1200 156,9300 |
+2,49 % 3,91 |
163,2400 159,9600 |
6,16 Mio. |