S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,14 17:11 |
37,96 38,16 |
-0,05 % -0,02 |
38,47 37,89 |
449,35 Tsd. | |
Becton Dickinson and Company US0758871091 |
241,41 17:10 |
241,34 240,97 |
+0,18 % 0,44 |
242,02 240,34 |
99,13 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
472,32 17:11 |
470,52 468,37 |
+0,84 % 3,95 |
473,00 470,00 |
1,28 Mio. | |
Best Buy Company US0865161014 |
99,77 17:10 |
100,77 100,18 |
-0,41 % -0,41 |
102,10 98,86 |
1,27 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
334,99 17:10 |
334,90 333,71 |
+0,38 % 1,28 |
336,98 332,28 |
23,85 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,6350 17:10 |
74,7700 74,5200 |
+0,15 % 0,12 |
75,0000 74,2050 |
97,36 Tsd. | |
Biogen Inc US09062X1037 |
203,8300 17:10 |
205,8200 204,8200 |
-0,48 % -0,99 |
205,8200 203,7800 |
91,27 Tsd. | |
BlackRock Inc US09247X1019 |
896,28 17:09 |
898,29 894,87 |
+0,16 % 1,41 |
899,66 894,89 |
75,67 Tsd. | |
Blackstone Inc US09260D1072 |
139,23 17:11 |
141,34 140,58 |
-0,96 % -1,35 |
142,01 138,62 |
576,72 Tsd. | |
Boeing Co US0970231058 |
173,67 17:10 |
173,14 172,26 |
+0,82 % 1,41 |
174,36 172,00 |
957,71 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.910,4400 17:04 |
3.930,1000 3.890,8100 |
+0,50 % 19,63 |
3.940,2500 3.908,1100 |
37,85 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 17:11 |
34,17 33,89 |
+0,00 % 0,00 |
34,17 33,75 |
248,62 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,40 17:10 |
80,83 80,67 |
+0,90 % 0,73 |
81,63 80,70 |
1,33 Mio. | |
Bristol Myers Squibb Co US1101221083 |
50,04 17:11 |
49,72 49,72 |
+0,64 % 0,32 |
50,22 49,68 |
1,53 Mio. | |
Broadcom Inc US11135F1012 |
161,1500 17:11 |
161,1200 156,9300 |
+2,69 % 4,22 |
163,2400 159,9600 |
6,04 Mio. |