S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,97 20:36 |
37,94 37,93 |
+0,09 % 0,04 |
38,12 37,81 |
1,49 Mio. | |
Becton Dickinson and Company US0758871091 |
236,84 20:35 |
236,78 236,27 |
+0,24 % 0,57 |
238,39 236,25 |
345,36 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
461,05 20:38 |
455,94 454,49 |
+1,44 % 6,56 |
462,10 454,62 |
1,99 Mio. | |
Best Buy Company US0865161014 |
88,52 20:37 |
88,07 88,89 |
-0,42 % -0,37 |
89,47 87,72 |
1,44 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 20:38 |
315,00 313,42 |
+1,47 % 4,62 |
318,22 311,11 |
82,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,7300 20:35 |
71,3400 71,3400 |
-0,86 % -0,61 |
71,8300 70,2500 |
213,21 Tsd. | |
Biogen Inc US09062X1037 |
203,0200 20:38 |
204,8600 204,8600 |
-0,90 % -1,84 |
205,0000 201,8800 |
241,29 Tsd. | |
BlackRock Inc US09247X1019 |
886,44 20:36 |
883,50 883,14 |
+0,37 % 3,30 |
888,00 878,70 |
127,76 Tsd. | |
Blackstone Inc US09260D1072 |
141,40 20:37 |
140,67 141,96 |
-0,39 % -0,56 |
142,33 140,57 |
2,59 Mio. | |
Boeing Co US0970231058 |
172,85 20:38 |
173,62 173,48 |
-0,36 % -0,63 |
173,93 171,25 |
2,19 Mio. | |
Booking Holdings Inc US09857L1089 |
3.884,9900 20:17 |
3.798,5200 3.797,8900 |
+2,29 % 87,10 |
3.901,5750 3.798,5200 |
116,91 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 20:36 |
33,72 33,81 |
-0,31 % -0,11 |
33,80 33,46 |
723,27 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,93 20:37 |
79,50 79,47 |
+0,57 % 0,46 |
79,99 79,45 |
1,73 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,06 20:37 |
48,36 48,24 |
-0,38 % -0,19 |
48,79 47,81 |
3,39 Mio. | |
Broadcom Inc US11135F1012 |
160,7230 20:37 |
157,6000 159,6200 |
+0,69 % 1,10 |
162,0300 155,8300 |
11,30 Mio. |