S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,85 17:11 |
37,94 37,93 |
-0,21 % -0,08 |
38,12 37,81 |
951,80 Tsd. | |
Becton Dickinson and Company US0758871091 |
236,64 17:11 |
236,78 236,27 |
+0,15 % 0,37 |
238,39 236,25 |
110,57 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
459,60 17:11 |
455,94 454,49 |
+1,12 % 5,11 |
459,96 454,62 |
1,05 Mio. | |
Best Buy Company US0865161014 |
88,96 17:11 |
88,07 88,89 |
+0,07 % 0,07 |
89,47 87,72 |
709,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,44 17:09 |
315,00 313,42 |
+0,32 % 1,02 |
315,61 311,11 |
44,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2200 17:10 |
71,3400 71,3400 |
-0,17 % -0,12 |
71,8300 70,8800 |
64,73 Tsd. | |
Biogen Inc US09062X1037 |
202,9700 17:11 |
204,8600 204,8600 |
-0,92 % -1,89 |
205,0000 202,8400 |
104,82 Tsd. | |
BlackRock Inc US09247X1019 |
884,51 17:07 |
883,50 883,14 |
+0,16 % 1,37 |
885,72 878,70 |
55,22 Tsd. | |
Blackstone Inc US09260D1072 |
141,18 17:11 |
140,67 141,96 |
-0,55 % -0,79 |
141,96 140,57 |
1,52 Mio. | |
Boeing Co US0970231058 |
172,37 17:10 |
173,62 173,48 |
-0,64 % -1,11 |
173,93 171,25 |
1,18 Mio. | |
Booking Holdings Inc US09857L1089 |
3.886,9400 17:10 |
3.798,5200 3.797,8900 |
+2,34 % 89,05 |
3.901,5750 3.798,5200 |
56,04 Tsd. | |
BorgWarner Inc US0997241064 |
33,71 17:11 |
33,72 33,81 |
-0,30 % -0,10 |
33,74 33,46 |
305,65 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,77 17:12 |
79,50 79,47 |
+0,37 % 0,30 |
79,80 79,45 |
786,87 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,86 17:10 |
48,36 48,24 |
-0,80 % -0,39 |
48,79 47,83 |
1,56 Mio. | |
Broadcom Inc US11135F1012 |
160,8900 17:11 |
157,6000 159,6200 |
+0,80 % 1,27 |
160,9100 155,8300 |
6,71 Mio. |