S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
37,62 15:37 |
37,62 37,54 |
+0,21 % 0,08 |
37,63 37,45 |
37,84 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
236,92 15:36 |
237,00 236,38 |
+0,23 % 0,54 |
237,76 236,92 |
31,72 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
454,44 15:36 |
455,31 453,38 |
+0,23 % 1,06 |
456,21 454,03 |
183,14 Tsd. | |
|
Best Buy Company US0865161014 |
87,99 15:36 |
88,43 88,15 |
-0,18 % -0,16 |
88,53 87,79 |
55,26 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
315,27 15:30 |
315,27 314,94 |
+0,10 % 0,33 |
315,27 315,27 |
1,50 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2350 15:36 |
72,6400 72,2900 |
-0,08 % -0,06 |
72,6400 72,2350 |
6,05 Tsd. | |
|
Biogen Inc US09062X1037 |
205,6450 15:34 |
206,2300 205,0000 |
+0,31 % 0,65 |
206,2300 204,8900 |
7,60 Tsd. | |
|
BlackRock Inc US09247X1019 |
884,11 15:37 |
882,76 882,84 |
+0,14 % 1,27 |
886,45 881,13 |
16,27 Tsd. | |
|
Blackstone Inc US09260D1072 |
139,95 15:37 |
140,35 139,28 |
+0,48 % 0,67 |
141,25 139,82 |
95,06 Tsd. | |
|
Boeing Co US0970231058 |
173,14 15:37 |
173,00 174,96 |
-1,04 % -1,82 |
174,00 172,30 |
380,35 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.842,0000 15:30 |
3.842,0000 3.830,5800 |
+0,30 % 11,42 |
3.842,0000 3.842,0000 |
7,94 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,03 15:36 |
34,11 33,99 |
+0,12 % 0,04 |
34,25 34,00 |
31,85 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,21 15:36 |
79,09 79,17 |
+0,05 % 0,04 |
79,36 78,90 |
96,14 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,12 15:36 |
48,17 48,11 |
+0,02 % 0,01 |
48,19 48,01 |
181,28 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,1500 15:36 |
164,9600 166,3600 |
-0,73 % -1,21 |
165,7000 164,2800 |
819,49 Tsd. |