S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:17
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
38,16 22:00 |
38,05 37,82 |
+0,90 % 0,34 |
38,41 37,61 |
2,26 Mio. | |
Becton Dickinson and Company US0758871091 |
240,97 22:00 |
239,79 238,90 |
+0,87 % 2,07 |
241,46 239,28 |
692,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
468,37 22:00 |
467,11 464,59 |
+0,81 % 3,78 |
469,85 463,00 |
4,02 Mio. | |
Best Buy Company US0865161014 |
100,18 22:00 |
102,65 87,79 |
+14,11 % 12,39 |
103,71 97,65 |
12,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
333,71 22:00 |
330,41 328,75 |
+1,51 % 4,96 |
334,86 327,79 |
168,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
74,5200 22:00 |
71,9100 71,6000 |
+4,08 % 2,92 |
75,4200 71,4700 |
1,36 Mio. | |
Biogen Inc US09062X1037 |
204,8200 22:00 |
206,0000 204,2000 |
+0,30 % 0,62 |
206,3850 202,7550 |
506,93 Tsd. | |
BlackRock Inc US09247X1019 |
894,87 22:00 |
888,66 888,66 |
+0,70 % 6,21 |
898,66 884,78 |
400,30 Tsd. | |
Blackstone Inc US09260D1072 |
140,58 22:00 |
140,53 140,08 |
+0,36 % 0,50 |
141,54 139,72 |
2,72 Mio. | |
Boeing Co US0970231058 |
172,26 22:00 |
171,71 170,71 |
+0,91 % 1,55 |
175,28 170,62 |
4,09 Mio. | |
Booking Holdings Inc US09857L1089 |
3.890,8100 22:00 |
3.915,0000 3.898,2400 |
-0,19 % -7,43 |
3.929,7660 3.882,2800 |
190,01 Tsd. | |
BorgWarner Inc US0997241064 |
33,89 22:00 |
34,04 33,65 |
+0,71 % 0,24 |
34,21 33,73 |
1,55 Mio. | |
Boston Scientific Corporation US1011371077 |
80,67 22:00 |
79,67 79,52 |
+1,45 % 1,15 |
80,96 79,53 |
5,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,72 22:00 |
49,27 49,06 |
+1,35 % 0,66 |
49,77 48,76 |
7,34 Mio. | |
Broadcom Inc US11135F1012 |
156,9300 22:00 |
158,4900 158,1800 |
-0,79 % -1,25 |
163,2000 155,4100 |
21,68 Mio. |