S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
38,29 19:20 |
38,05 37,82 |
+1,23 % 0,47 |
38,41 37,61 |
755,59 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
240,57 19:17 |
239,79 238,90 |
+0,70 % 1,67 |
241,46 239,28 |
271,99 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
468,34 19:19 |
467,11 464,59 |
+0,81 % 3,75 |
468,75 463,00 |
1,92 Mio. | |
|
Best Buy Company US0865161014 |
101,01 19:19 |
102,65 87,79 |
+15,06 % 13,22 |
103,71 97,65 |
8,32 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
329,88 19:18 |
330,41 328,75 |
+0,34 % 1,13 |
333,00 327,79 |
71,62 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
74,6100 19:19 |
71,9100 71,6000 |
+4,20 % 3,01 |
74,8700 71,4700 |
476,32 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3800 19:16 |
206,0000 204,2000 |
+0,58 % 1,18 |
206,3850 202,7550 |
165,28 Tsd. | |
|
BlackRock Inc US09247X1019 |
893,45 19:18 |
888,66 888,66 |
+0,54 % 4,79 |
894,81 884,78 |
161,39 Tsd. | |
|
Blackstone Inc US09260D1072 |
140,78 19:19 |
140,53 140,08 |
+0,50 % 0,70 |
141,11 139,72 |
1,23 Mio. | |
|
Boeing Co US0970231058 |
173,98 19:20 |
171,71 170,71 |
+1,92 % 3,27 |
175,28 170,62 |
2,43 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.917,9200 19:14 |
3.915,0000 3.898,2400 |
+0,50 % 19,68 |
3.929,7660 3.882,2800 |
71,58 Tsd. | |
|
BorgWarner Inc US0997241064 |
34,08 19:19 |
34,04 33,65 |
+1,28 % 0,43 |
34,21 33,73 |
559,19 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
80,77 19:19 |
79,67 79,52 |
+1,57 % 1,25 |
80,96 79,53 |
2,38 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
49,50 19:19 |
49,27 49,06 |
+0,90 % 0,44 |
49,73 48,76 |
2,93 Mio. | |
|
Broadcom Inc US11135F1012 |
160,4500 19:20 |
158,4900 158,1800 |
+1,44 % 2,27 |
163,2000 157,8200 |
8,69 Mio. |