S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:10
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,51 21:55 |
35,43 35,27 |
+0,68 % 0,24 |
35,62 35,13 |
3,05 Mio. | |
Becton Dickinson and Company US0758871091 |
238,09 21:54 |
235,45 234,33 |
+1,60 % 3,76 |
238,17 234,46 |
911,70 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
432,17 21:55 |
433,99 434,01 |
-0,42 % -1,84 |
435,41 430,73 |
1,83 Mio. | |
Best Buy Company US0865161014 |
87,82 21:55 |
88,95 88,95 |
-1,28 % -1,14 |
89,04 86,96 |
1,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,12 21:54 |
306,19 305,22 |
+1,61 % 4,90 |
313,06 306,19 |
115,45 Tsd. | |
Bio Techne Corporation US09073M1045 |
77,4300 21:55 |
76,5800 76,5100 |
+1,20 % 0,92 |
77,9313 75,9400 |
701,09 Tsd. | |
Biogen Inc US09062X1037 |
226,1100 21:55 |
224,1000 224,2900 |
+0,81 % 1,82 |
228,0700 223,1100 |
567,91 Tsd. | |
BlackRock Inc US09247X1019 |
826,84 21:55 |
844,08 844,69 |
-2,11 % -17,85 |
846,24 826,11 |
317,62 Tsd. | |
Blackstone Inc US09260D1072 |
137,49 21:56 |
142,50 143,62 |
-4,27 % -6,14 |
143,10 137,48 |
3,70 Mio. | |
Boeing Co US0970231058 |
180,07 21:55 |
185,62 186,48 |
-3,44 % -6,41 |
187,00 179,97 |
4,14 Mio. | |
Booking Holdings Inc US09857L1089 |
3.802,0800 21:55 |
3.880,0000 3.919,2000 |
-2,99 % -117,12 |
3.891,0699 3.802,0800 |
203,49 Tsd. | |
BorgWarner Inc US0997241064 |
31,90 21:55 |
31,92 32,55 |
-2,00 % -0,65 |
32,60 31,70 |
1,57 Mio. | |
Boston Scientific Corporation US1011371077 |
77,50 21:56 |
76,60 78,59 |
-1,39 % -1,10 |
78,09 75,41 |
12,78 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,66 21:55 |
43,25 42,98 |
+3,90 % 1,68 |
44,75 43,25 |
16,11 Mio. | |
Broadcom Inc US11135F1012 |
151,8850 21:55 |
160,3550 163,7700 |
-7,26 % -11,89 |
161,4050 151,3660 |
21,22 Mio. |