S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,48 17:58 |
35,45 35,49 |
-0,03 % -0,01 |
36,10 35,34 |
930,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
237,82 17:59 |
237,34 237,34 |
+0,20 % 0,48 |
241,60 237,00 |
656,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
436,42 17:58 |
431,60 432,80 |
+0,84 % 3,62 |
437,99 431,60 |
1,27 Mio. | |
Best Buy Company US0865161014 |
88,07 17:57 |
87,43 87,73 |
+0,39 % 0,34 |
88,49 87,12 |
519,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,37 17:57 |
309,39 309,91 |
+2,73 % 8,46 |
319,53 309,39 |
72,43 Tsd. | |
Bio Techne Corporation US09073M1045 |
78,9227 17:57 |
77,5700 77,6100 |
+1,69 % 1,31 |
79,0499 77,0400 |
291,56 Tsd. | |
Biogen Inc US09062X1037 |
232,6300 17:58 |
227,2000 226,0300 |
+2,92 % 6,60 |
236,4800 226,0400 |
523,79 Tsd. | |
BlackRock Inc US09247X1019 |
840,05 17:58 |
824,96 827,65 |
+1,50 % 12,40 |
840,55 822,43 |
176,22 Tsd. | |
Blackstone Inc US09260D1072 |
140,72 17:59 |
137,71 137,63 |
+2,24 % 3,09 |
141,09 136,15 |
2,04 Mio. | |
Boeing Co US0970231058 |
183,79 17:58 |
179,45 180,07 |
+2,06 % 3,72 |
184,00 179,45 |
1,83 Mio. | |
Booking Holdings Inc US09857L1089 |
3.695,0000 17:58 |
3.786,0000 3.805,7800 |
-2,91 % -110,78 |
3.786,0000 3.643,0450 |
173,68 Tsd. | |
BorgWarner Inc US0997241064 |
32,55 17:58 |
31,71 31,97 |
+1,81 % 0,58 |
32,72 31,37 |
1,25 Mio. | |
Boston Scientific Corporation US1011371077 |
75,84 17:58 |
78,25 77,76 |
-2,47 % -1,92 |
78,76 75,82 |
3,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,50 17:59 |
44,79 44,66 |
+1,88 % 0,84 |
45,97 44,49 |
7,81 Mio. | |
Broadcom Inc US11135F1012 |
151,3800 17:59 |
151,2600 151,3400 |
+0,03 % 0,04 |
151,8763 145,5200 |
14,63 Mio. |