S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,60 18:20 |
37,94 37,91 |
-0,83 % -0,32 |
38,10 37,44 |
458,32 Tsd. | |
Becton Dickinson and Company US0758871091 |
238,58 18:20 |
238,22 237,97 |
+0,26 % 0,61 |
239,67 237,11 |
299,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
464,98 18:21 |
461,17 460,63 |
+0,94 % 4,35 |
466,60 460,78 |
1,67 Mio. | |
Best Buy Company US0865161014 |
87,65 18:21 |
87,58 88,88 |
-1,38 % -1,23 |
88,86 87,33 |
1,45 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
325,56 18:17 |
318,25 319,37 |
+1,94 % 6,19 |
331,11 318,25 |
106,81 Tsd. | |
Bio Techne Corporation US09073M1045 |
70,8805 18:20 |
71,0900 71,0300 |
-0,21 % -0,15 |
71,8800 70,8805 |
122,67 Tsd. | |
Biogen Inc US09062X1037 |
203,8650 18:19 |
203,7600 203,3000 |
+0,28 % 0,57 |
204,7200 202,9301 |
146,63 Tsd. | |
BlackRock Inc US09247X1019 |
889,83 18:18 |
886,44 886,13 |
+0,42 % 3,70 |
895,44 886,44 |
154,76 Tsd. | |
Blackstone Inc US09260D1072 |
141,07 18:21 |
140,79 141,25 |
-0,13 % -0,18 |
142,06 140,10 |
939,42 Tsd. | |
Boeing Co US0970231058 |
170,60 18:21 |
172,30 173,05 |
-1,42 % -2,45 |
174,25 170,60 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.892,5100 18:18 |
3.878,0000 3.881,4500 |
+0,28 % 11,06 |
3.908,4300 3.860,3300 |
69,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,54 18:20 |
33,49 33,65 |
-0,34 % -0,12 |
33,64 33,35 |
545,92 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,56 18:20 |
80,00 79,83 |
-0,34 % -0,27 |
80,02 79,21 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,37 18:20 |
48,12 48,12 |
+2,59 % 1,25 |
49,92 48,03 |
3,65 Mio. | |
Broadcom Inc US11135F1012 |
158,1000 18:21 |
160,0800 161,3900 |
-2,04 % -3,29 |
162,2800 156,9600 |
4,74 Mio. |